Caredx Inc (CDNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNA | DHR | CVS | HCA | ELV |
| Company | Caredx Inc | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 47.00 | 195.60 | 93.72 | 401.38 | 375.20 |
| High | 47.08 | 201.24 | 99.59 | 411.20 | 390.84 |
| Low | 45.88 | 193.30 | 93.50 | 399.75 | 370.47 |
| Last | 46.37 | 199.10 | 99.24 | 410.31 | 391.53 |
| Change | -0.72 | +4.32 | -5.18 | +9.58 | +13.53 |
| Percent Change | -1.53% | +2.22% | -4.96% | +2.39% | +3.58% |
| Volume | 398,832 | 1,325,251 | 10,523,721 | 426,207 | 425,136 |
| 20-Day Average Volume | 1,303,864 | 6,706,771 | 7,949,442 | 1,748,365 | 1,461,365 |
| Previous | 47.09 | 194.78 | 104.42 | 400.73 | 378.00 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.27 | 196.18 | 106.02 | 390.59 | 389.49 |
| 20-Day Raw Stochastic | 85.21% | 79.94% | 31.34% | 83.79% | 36.92% |
| 20-Day Relative Strength | 75.28 | 56.55 | 43.07 | 54.58 | 50.48 |
| Weighted Alpha | +226.14 | +0.35 | +48.37 | -0.73 | +30.82 |
| Today's Opinion | 100% Buy | 16% Buy | 56% Buy | 40% Sell | 56% Buy |
| Yesterday's Opinion | 100% Buy | 24% Sell | 80% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.30% since 07/29/26 | +2.32% since 07/29/26 | -6.64% since 07/29/26 | +0.54% since 07/29/26 | +3.74% since 07/29/26 |
| Low | 35.01 on 07/30/26 | 192.62 on 07/31/26 | 93.50 on 08/05/26 | 391.38 on 07/31/26 | 368.69 on 07/30/26 |
| High | 49.76 on 08/03/26 | 201.18 on 08/05/26 | 105.77 on 07/31/26 | 415.62 on 08/03/26 | 390.84 on 08/05/26 |
| 1-Month | |||||
| %Chg | +59.28% since 07/02/26 | +1.57% since 07/02/26 | -5.57% since 07/02/26 | -0.02% since 07/02/26 | -6.67% since 07/02/26 |
| Low | 27.32 on 07/08/26 | 165.75 on 07/21/26 | 93.50 on 08/05/26 | 353.99 on 07/14/26 | 362.98 on 07/28/26 |
| High | 49.76 on 08/03/26 | 209.90 on 07/28/26 | 110.68 on 07/22/26 | 429.54 on 07/07/26 | 436.24 on 07/14/26 |
| 3-Month | |||||
| %Chg | +124.61% since 05/05/26 | +15.13% since 05/05/26 | +22.55% since 05/05/26 | -4.29% since 05/05/26 | +5.68% since 05/05/26 |
| Low | 19.61 on 05/18/26 | 160.93 on 05/15/26 | 85.12 on 05/06/26 | 353.99 on 07/14/26 | 362.98 on 07/28/26 |
| High | 49.76 on 08/03/26 | 209.90 on 07/28/26 | 110.68 on 07/22/26 | 438.00 on 05/08/26 | 436.24 on 07/14/26 |
| 6-Month | |||||
| %Chg | +153.38% since 02/05/26 | -6.82% since 02/05/26 | +29.55% since 02/05/26 | -20.12% since 02/05/26 | +17.39% since 02/05/26 |
| Low | 15.56 on 04/10/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 353.99 on 07/14/26 | 274.84 on 03/09/26 |
| High | 49.76 on 08/03/26 | 220.86 on 02/10/26 | 110.68 on 07/22/26 | 556.52 on 03/12/26 | 436.24 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,436,154 | 136,927,616 | 133,232,304 | 86,758,840 | 81,976,488 |
| Shares Outstanding, K | 51,734 | 702,986 | 1,275,927 | 216,502 | 216,869 |
| Annual Sales, $M | 379,810,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income, $M | -21,350,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Qtr Sales, $M | 131,950,000 | 6,265,000,000 | 100,426,000,000 | 20,230,000,000 | 50,474,000,000 |
| Last Qtr Income, $M | 110,640,000 | 870,000,000 | 2,943,000,000 | 1,699,000,000 | 1,463,000,000 |
| 60-Month Beta | 2.39 | 0.78 | 0.61 | 1.10 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/30/26 | 1.94 on 07/21/26 | 2.57 on 05/06/26 | 7.59 on 07/24/26 | 7.45 on 07/15/26 |
| Latest Earnings Date | 11/03/26 | 10/20/26 | 08/05/26 | 10/23/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 07/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividend Date | N/A | 06/26/26 | 07/23/26 | 09/16/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 281.47 | 24.32 | 14.90 | 13.69 | 13.02 |