Caredx Inc (CDNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNA | INNV | OMDA | ||
| Company | Caredx Inc | Innovage Holding Corp | Omada Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.40 | 11.58 | 23.81 | ||
| High | 40.38 | 12.61 | 24.43 | ||
| Low | 35.80 | 11.40 | 23.51 | ||
| Latest | 40.34 | 11.87 | 23.67 | ||
| Change | +10.59 | +0.29 | -0.06 | ||
| % Change | +35.60% | +2.50% | -0.25% | ||
| Volume | 4,474,571 | 407,727 | 1,318,956 | ||
| 20-Day Average Volume | 1,160,619 | 471,146 | 1,233,913 | ||
| Previous Close | 29.75 | 11.58 | 23.73 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.51 | 10.98 | 21.41 | ||
| 20-Day Raw Stochastic | 99.77% | 79.58% | 89.92% | ||
| 20-Day Relative Strength | 81.55 | 68.63 | 75.05 | ||
| Weighted Alpha | +174.86 | +143.34 | +51.96 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.58% since 07/09/26 | -0.17% since 07/09/26 | +0.51% since 07/09/26 | ||
| Low | 27.68 on 07/13/26 | 11.06 on 07/14/26 | 22.72 on 07/10/26 | ||
| High | 40.38 on 07/16/26 | 12.61 on 07/16/26 | 24.43 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +73.51% since 06/16/26 | +27.91% since 06/16/26 | +38.34% since 06/16/26 | ||
| Low | 23.00 on 06/17/26 | 8.87 on 06/18/26 | 16.89 on 06/17/26 | ||
| High | 40.38 on 07/16/26 | 12.64 on 06/30/26 | 24.43 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +79.93% since 04/16/26 | +41.82% since 04/16/26 | +77.04% since 04/16/26 | ||
| Low | 18.15 on 04/29/26 | 7.00 on 05/11/26 | 13.60 on 04/17/26 | ||
| High | 40.38 on 07/16/26 | 12.64 on 06/30/26 | 24.43 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +101.60% since 01/16/26 | +102.91% since 01/16/26 | +46.84% since 01/16/26 | ||
| Low | 15.56 on 04/10/26 | 5.38 on 02/02/26 | 10.28 on 02/11/26 | ||
| High | 40.38 on 07/16/26 | 12.64 on 06/30/26 | 24.43 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,536,855 | 1,571,823 | 1,410,725 | ||
| Shares Outstanding, K | 51,659 | 135,736 | 59,449 | ||
| Annual Sales | 379,810,000 | 853,700,000 | 260,210,000 | ||
| Annual Net Income | -21,350,000 | -30,310,000 | -12,780,000 | ||
| Last Quarter Sales | 117,700,000 | 251,940,000 | 78,050,000 | ||
| Last Quarter Net Income | 2,810,000 | -29,460,000 | -2,970,000 | ||
| 60-Month Beta | 2.43 | 0.36 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/28/26 | -0.22 on 05/05/26 | 0.01 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 09/08/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||