Caredx Inc (CDNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNA | PGNY | WGS | ||
| Company | Caredx Inc | Progyny Inc | Genedx Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.00 | 31.33 | 69.77 | ||
| High | 47.08 | 31.82 | 72.44 | ||
| Low | 45.39 | 31.08 | 68.12 | ||
| Last | 45.50 | 31.37 | 69.91 | ||
| Change | -1.59 | -0.11 | -0.99 | ||
| Percent Change | -3.38% | -0.35% | -1.40% | ||
| Volume | 1,119,300 | 641,800 | 867,100 | ||
| 20-Day Average Volume | 1,341,230 | 995,975 | 849,935 | ||
| Previous | 47.09 | 31.48 | 70.90 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.22 | 31.51 | 64.44 | ||
| 20-Day Raw Stochastic | 80.71% | 45.93% | 55.41% | ||
| 20-Day Relative Strength | 72.57 | 61.23 | 56.90 | ||
| Weighted Alpha | +216.69 | +43.05 | -12.93 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Yesterday's Opinion | 100% Buy | 96% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.49% since 07/29/26 | unch since 07/29/26 | +9.77% since 07/29/26 | ||
| Low | 35.01 on 07/30/26 | 30.42 on 07/30/26 | 62.60 on 08/03/26 | ||
| High | 49.76 on 08/03/26 | 31.84 on 07/31/26 | 79.38 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +55.88% since 07/02/26 | +3.81% since 07/02/26 | +3.56% since 07/02/26 | ||
| Low | 27.32 on 07/08/26 | 29.93 on 07/28/26 | 58.14 on 07/21/26 | ||
| High | 49.76 on 08/03/26 | 33.06 on 07/16/26 | 79.38 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +119.81% since 05/05/26 | +65.28% since 05/05/26 | +102.58% since 05/05/26 | ||
| Low | 19.61 on 05/18/26 | 18.60 on 05/07/26 | 32.21 on 05/06/26 | ||
| High | 49.76 on 08/03/26 | 33.06 on 07/16/26 | 79.38 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +147.96% since 02/05/26 | +43.11% since 02/05/26 | -16.85% since 02/05/26 | ||
| Low | 15.56 on 04/10/26 | 16.10 on 04/10/26 | 32.21 on 05/06/26 | ||
| High | 49.76 on 08/03/26 | 33.06 on 07/16/26 | 97.30 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,436,154 | 2,465,892 | 2,104,879 | ||
| Shares Outstanding, K | 51,734 | 78,332 | 29,688 | ||
| Annual Sales, $M | 379,810,000 | 1,288,660,000 | 427,540,000 | ||
| Annual Net Income, $M | -21,350,000 | 58,520,000 | -21,020,000 | ||
| Last Qtr Sales, $M | 131,950,000 | 328,500,000 | 102,250,000 | ||
| Last Qtr Income, $M | 110,640,000 | 24,230,000 | -63,320,000 | ||
| 60-Month Beta | 2.39 | 1.01 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/30/26 | 0.50 on 05/07/26 | 0.01 on 08/03/26 | ||
| Latest Earnings Date | 11/03/26 | 08/06/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 281.47 | 40.95 | 188.50 | ||