Caredx Inc (CDNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNA | LFMD | SNDA | ||
| Company | Caredx Inc | Lifemd Inc | Sonida Senior Living Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.37 | 11.87 | 32.27 | ||
| High | 9.49 | 12.30 | 34.10 | ||
| Low | 8.96 | 11.64 | 32.13 | ||
| Last | 9.30 | 12.24 | 33.97 | ||
| Change | +0.12 | +0.60 | +1.67 | ||
| % Change | +1.31% | +5.15% | +5.17% | ||
| Volume | 290,037 | 386,668 | 15,565 | ||
| 20-Day Average Volume | 716,663 | 554,983 | 25,280 | ||
| Previous Close | 9.18 | 11.64 | 32.30 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.53 | 10.57 | 30.11 | ||
| 20-Day Raw Stochastic | 68.50% | 94.13% | 98.94% | ||
| 20-Day Relative Strength | 51.95% | 65.42% | 67.13% | ||
| Weighted Alpha | -25.79 | +494.34 | +211.29 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.88% since 04/25/24 | +13.18% since 04/25/24 | +2.58% since 04/25/24 | ||
| Low | 7.42 on 04/26/24 | 10.87 on 04/26/24 | 31.31 on 04/29/24 | ||
| High | 9.96 on 05/01/24 | 12.43 on 04/30/24 | 34.10 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -6.63% since 04/02/24 | +23.69% since 04/02/24 | +24.11% since 04/02/24 | ||
| Low | 7.42 on 04/26/24 | 9.22 on 04/12/24 | 25.10 on 04/10/24 | ||
| High | 10.30 on 04/04/24 | 12.43 on 04/30/24 | 34.10 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +6.54% since 02/02/24 | +115.22% since 02/02/24 | +266.04% since 02/02/24 | ||
| Low | 7.42 on 04/26/24 | 5.51 on 02/05/24 | 8.84 on 02/05/24 | ||
| High | 12.83 on 03/01/24 | 12.43 on 04/30/24 | 34.26 on 03/26/24 | ||
| 6-Month | |||||
| %Chg | +56.13% since 11/02/23 | +79.03% since 11/02/23 | +284.45% since 11/02/23 | ||
| Low | 6.07 on 11/03/23 | 5.00 on 01/04/24 | 8.64 on 12/07/23 | ||
| High | 12.93 on 12/27/23 | 12.43 on 04/30/24 | 34.26 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 475,331 | 475,936 | 447,516 | ||
| Shares Outstanding, K | 51,779 | 40,888 | 13,855 | ||
| Annual Sales | 280,320,000 | 152,550,000 | 255,320,000 | ||
| Annual Net Income | -190,280,000 | -20,600,000 | -21,110,000 | ||
| Last Quarter Sales | 65,570,000 | 44,860,000 | 65,720,000 | ||
| Last Quarter Net Income | -118,100,000 | -3,730,000 | -14,630,000 | ||
| 60-Month Beta | 1.51 | 1.38 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 02/28/24 | -0.12 on 03/11/24 | -2.17 on 03/27/24 | ||
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||