Caredx Inc (CDNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNA | INNV | TDOC | ||
| Company | Caredx Inc | Innovage Holding Corp | Teladoc Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 18.43 | 9.17 | 5.03 | ||
| High | 18.51 | 9.48 | 5.12 | ||
| Low | 17.76 | 8.70 | 4.95 | ||
| Latest | 17.89 | 8.98 | 5.08 | ||
| Change | -0.86 | -0.55 | -0.04 | ||
| % Change | -4.59% | -5.77% | -0.78% | ||
| Volume | 433,600 | 353,900 | 3,440,700 | ||
| 20-Day Average Volume | 668,105 | 409,405 | 6,647,405 | ||
| Previous Close | 18.75 | 9.53 | 5.12 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.20 | 8.80 | 4.87 | ||
| 20-Day Raw Stochastic | 21.27% | 46.06% | 62.47% | ||
| 20-Day Relative Strength | 42.43 | 58.67 | 43.15 | ||
| Weighted Alpha | +31.46 | +123.13 | -48.83 | ||
| Today's Opinion | 24% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.64% since 02/27/26 | +0.22% since 02/27/26 | -3.42% since 02/27/26 | ||
| Low | 17.62 on 03/03/26 | 8.66 on 03/02/26 | 4.87 on 03/03/26 | ||
| High | 19.33 on 03/04/26 | 10.69 on 03/04/26 | 5.32 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -8.12% since 02/06/26 | +7.42% since 02/06/26 | +1.40% since 02/06/26 | ||
| Low | 17.05 on 02/25/26 | 7.72 on 02/11/26 | 4.40 on 02/12/26 | ||
| High | 21.00 on 02/11/26 | 10.69 on 03/04/26 | 5.49 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -3.45% since 12/05/25 | +78.53% since 12/05/25 | -33.07% since 12/05/25 | ||
| Low | 16.94 on 01/09/26 | 4.70 on 12/09/25 | 4.40 on 02/12/26 | ||
| High | 21.49 on 01/22/26 | 10.69 on 03/04/26 | 8.06 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +29.45% since 09/05/25 | +136.94% since 09/05/25 | -35.04% since 09/05/25 | ||
| Low | 13.12 on 09/10/25 | 3.69 on 09/08/25 | 4.40 on 02/12/26 | ||
| High | 21.49 on 01/22/26 | 10.69 on 03/04/26 | 9.77 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 916,254 | 1,218,577 | 906,252 | ||
| Shares Outstanding, K | 51,216 | 135,699 | 178,396 | ||
| Annual Sales | 379,810,000 | 853,700,000 | 2,529,980,000 | ||
| Annual Net Income | -21,350,000 | -30,310,000 | -200,320,000 | ||
| Last Quarter Sales | 108,390,000 | 239,710,000 | 642,270,000 | ||
| Last Quarter Net Income | -4,110,000 | 10,620,000 | -25,140,000 | ||
| 60-Month Beta | 2.52 | 0.46 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/24/26 | 0.06 on 11/04/25 | -0.14 on 02/25/26 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 190.60 | 0.00 | ||