Caredx Inc (CDNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNA | ARDT | INNV | ||
| Company | Caredx Inc | Ardent Health Inc | Innovage Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 25.41 | 9.31 | 9.32 | ||
| High | 26.85 | 9.54 | 9.90 | ||
| Low | 25.39 | 9.29 | 9.32 | ||
| Latest | 26.44 | 9.38 | 9.52 | ||
| Change | +1.32 | +0.20 | +0.20 | ||
| % Change | +5.25% | +2.18% | +2.15% | ||
| Volume | 764,001 | 206,200 | 286,224 | ||
| 20-Day Average Volume | 873,109 | 643,135 | 365,399 | ||
| Previous Close | 25.12 | 9.18 | 9.32 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.43 | 9.14 | 8.25 | ||
| 20-Day Raw Stochastic | 91.05% | 86.20% | 88.42% | ||
| 20-Day Relative Strength | 65.28 | 51.82 | 67.91 | ||
| Weighted Alpha | +76.23 | -5.97 | +88.39 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.36% since 06/16/26 | +2.48% since 06/16/26 | +3.02% since 06/16/26 | ||
| Low | 23.00 on 06/17/26 | 8.84 on 06/18/26 | 8.87 on 06/18/26 | ||
| High | 26.85 on 06/24/26 | 9.66 on 06/17/26 | 9.89 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +21.85% since 05/22/26 | +2.82% since 05/22/26 | +32.78% since 05/22/26 | ||
| Low | 21.33 on 05/27/26 | 7.71 on 06/03/26 | 7.04 on 06/03/26 | ||
| High | 26.85 on 06/24/26 | 9.77 on 06/11/26 | 9.89 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +47.73% since 03/24/26 | +10.48% since 03/24/26 | +21.47% since 03/24/26 | ||
| Low | 15.56 on 04/10/26 | 7.71 on 06/03/26 | 7.00 on 05/11/26 | ||
| High | 26.85 on 06/24/26 | 10.40 on 05/18/26 | 9.89 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +33.58% since 12/24/25 | +5.80% since 12/24/25 | +70.71% since 12/24/25 | ||
| Low | 15.56 on 04/10/26 | 7.71 on 06/03/26 | 5.13 on 12/30/25 | ||
| High | 26.85 on 06/24/26 | 10.40 on 05/18/26 | 10.69 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,297,674 | 1,315,953 | 1,265,059 | ||
| Shares Outstanding, K | 51,659 | 143,350 | 135,736 | ||
| Annual Sales | 379,810,000 | 6,324,340,000 | 853,700,000 | ||
| Annual Net Income | -21,350,000 | 135,810,000 | -30,310,000 | ||
| Last Quarter Sales | 117,700,000 | 1,601,870,000 | 251,940,000 | ||
| Last Quarter Net Income | 2,810,000 | 39,850,000 | -29,460,000 | ||
| 60-Month Beta | 2.49 | 0.84 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/28/26 | 0.28 on 05/05/26 | -0.22 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.51 | 0.00 | ||