Caredx Inc (CDNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNA | TDOC | ARDT | ||
| Company | Caredx Inc | Teladoc Health Inc | Ardent Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 22.77 | 7.19 | 7.95 | ||
| High | 24.02 | 7.57 | 8.46 | ||
| Low | 22.36 | 7.14 | 7.95 | ||
| Latest | 23.23 | 7.30 | 8.35 | ||
| Change | +0.92 | +0.21 | +0.52 | ||
| % Change | +4.12% | +2.96% | +6.64% | ||
| Volume | 608,485 | 1,807,293 | 930,181 | ||
| 20-Day Average Volume | 652,472 | 4,633,682 | 509,196 | ||
| Previous Close | 22.31 | 7.09 | 7.83 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.62 | 6.92 | 9.51 | ||
| 20-Day Raw Stochastic | 81.84% | 60.73% | 18.77% | ||
| 20-Day Relative Strength | 62.43 | 60.20 | 37.86 | ||
| Weighted Alpha | +48.99 | +4.99 | -27.79 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 05/28/26 | -2.33% since 05/28/26 | -13.16% since 05/28/26 | ||
| Low | 21.58 on 06/03/26 | 6.96 on 06/03/26 | 7.71 on 06/03/26 | ||
| High | 24.02 on 06/04/26 | 8.03 on 05/29/26 | 9.52 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +10.78% since 05/04/26 | +10.63% since 05/04/26 | -17.69% since 05/04/26 | ||
| Low | 19.61 on 05/18/26 | 6.26 on 05/15/26 | 7.71 on 06/03/26 | ||
| High | 24.02 on 06/04/26 | 8.03 on 05/29/26 | 10.40 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +21.83% since 03/04/26 | +42.98% since 03/04/26 | -14.78% since 03/04/26 | ||
| Low | 15.56 on 04/10/26 | 4.95 on 03/06/26 | 7.71 on 06/03/26 | ||
| High | 24.02 on 06/04/26 | 8.03 on 05/29/26 | 10.40 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +19.63% since 12/04/25 | -5.72% since 12/04/25 | -7.38% since 12/04/25 | ||
| Low | 15.56 on 04/10/26 | 4.40 on 02/12/26 | 7.71 on 06/03/26 | ||
| High | 24.02 on 06/04/26 | 8.06 on 01/07/26 | 10.40 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,152,512 | 1,279,837 | 1,122,431 | ||
| Shares Outstanding, K | 51,659 | 180,513 | 143,350 | ||
| Annual Sales | 379,810,000 | 2,529,980,000 | 6,324,340,000 | ||
| Annual Net Income | -21,350,000 | -200,320,000 | 135,810,000 | ||
| Last Quarter Sales | 117,700,000 | 613,850,000 | 1,601,870,000 | ||
| Last Quarter Net Income | 2,810,000 | -63,840,000 | 39,850,000 | ||
| 60-Month Beta | 2.49 | 2.14 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/28/26 | -0.36 on 04/29/26 | 0.28 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.65 | ||