Caredx Inc (CDNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNA | INNV | TDOC | ||
| Company | Caredx Inc | Innovage Holding Corp | Teladoc Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 18.81 | 9.55 | 5.18 | ||
| High | 19.33 | 10.69 | 5.32 | ||
| Low | 18.63 | 9.10 | 5.12 | ||
| Latest | 19.06 | 10.60 | 5.13 | ||
| Change | +0.26 | +1.11 | +0.03 | ||
| % Change | +1.38% | +11.70% | +0.59% | ||
| Volume | 390,700 | 748,100 | 4,424,900 | ||
| 20-Day Average Volume | 721,665 | 489,020 | 7,328,835 | ||
| Previous Close | 18.80 | 9.49 | 5.10 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.23 | 8.63 | 4.84 | ||
| 20-Day Raw Stochastic | 50.89% | 98.00% | 67.06% | ||
| 20-Day Relative Strength | 48.61 | 75.07 | 43.87 | ||
| Weighted Alpha | +43.60 | +178.84 | -48.12 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 02/25/26 | +19.10% since 02/25/26 | +10.32% since 02/25/26 | ||
| Low | 17.62 on 03/03/26 | 8.66 on 03/02/26 | 4.76 on 02/26/26 | ||
| High | 19.33 on 03/04/26 | 10.69 on 03/04/26 | 5.49 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +0.69% since 02/04/26 | +36.25% since 02/04/26 | +4.48% since 02/04/26 | ||
| Low | 17.05 on 02/25/26 | 7.20 on 02/05/26 | 4.40 on 02/12/26 | ||
| High | 21.00 on 02/11/26 | 10.69 on 03/04/26 | 5.49 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -1.80% since 12/04/25 | +105.83% since 12/04/25 | -34.06% since 12/04/25 | ||
| Low | 16.94 on 01/09/26 | 4.70 on 12/09/25 | 4.40 on 02/12/26 | ||
| High | 21.49 on 01/22/26 | 10.69 on 03/04/26 | 8.06 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +45.50% since 09/04/25 | +190.41% since 09/04/25 | -32.77% since 09/04/25 | ||
| Low | 13.12 on 09/10/25 | 3.69 on 09/08/25 | 4.40 on 02/12/26 | ||
| High | 21.49 on 01/22/26 | 10.69 on 03/04/26 | 9.77 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 962,861 | 1,287,784 | 909,820 | ||
| Shares Outstanding, K | 51,216 | 135,699 | 178,396 | ||
| Annual Sales | 379,810,000 | 853,700,000 | 2,529,980,000 | ||
| Annual Net Income | -21,350,000 | -30,310,000 | -200,320,000 | ||
| Last Quarter Sales | 108,390,000 | 239,710,000 | 642,270,000 | ||
| Last Quarter Net Income | -4,110,000 | 10,620,000 | -25,140,000 | ||
| 60-Month Beta | 2.52 | 0.46 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/24/26 | 0.06 on 11/04/25 | -0.14 on 02/25/26 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 185.40 | 0.00 | ||