Caredx Inc (CDNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNA | WGS | MD | ||
| Company | Caredx Inc | Genedx Holdings Corp | Pediatrix Medical Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 48.13 | 85.50 | 27.10 | ||
| High | 51.13 | 88.21 | 27.10 | ||
| Low | 47.23 | 83.88 | 26.56 | ||
| Last | 50.80 | 87.40 | 26.99 | ||
| Change | +3.30 | +2.21 | +0.39 | ||
| Percent Change | +6.95% | +2.60% | +1.47% | ||
| Volume | 1,787,900 | 682,900 | 507,700 | ||
| 20-Day Average Volume | 1,255,325 | 829,125 | 850,205 | ||
| Previous | 47.50 | 85.19 | 26.60 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.82 | 76.40 | 26.37 | ||
| 20-Day Raw Stochastic | 97.98% | 97.01% | 92.83% | ||
| 20-Day Relative Strength | 72.23 | 66.12 | 56.92 | ||
| Weighted Alpha | +222.36 | +3.02 | +48.98 | ||
| Today's Opinion | 100% Buy | 40% Buy | 96% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 08/18/26 | +14.49% since 08/18/26 | +1.62% since 08/18/26 | ||
| Low | 45.33 on 08/20/26 | 77.90 on 08/19/26 | 25.15 on 08/19/26 | ||
| High | 51.13 on 08/25/26 | 88.21 on 08/25/26 | 27.10 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +36.78% since 07/24/26 | +47.89% since 07/24/26 | +2.78% since 07/24/26 | ||
| Low | 35.01 on 07/30/26 | 59.05 on 07/28/26 | 22.60 on 08/04/26 | ||
| High | 51.13 on 08/25/26 | 88.21 on 08/25/26 | 27.33 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +134.86% since 05/22/26 | +84.75% since 05/22/26 | +26.95% since 05/22/26 | ||
| Low | 21.33 on 05/27/26 | 46.80 on 05/26/26 | 20.96 on 05/26/26 | ||
| High | 51.13 on 08/25/26 | 88.21 on 08/25/26 | 27.94 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +175.19% since 02/25/26 | +10.78% since 02/25/26 | +35.63% since 02/25/26 | ||
| Low | 15.56 on 04/10/26 | 32.21 on 05/06/26 | 18.86 on 03/06/26 | ||
| High | 51.13 on 08/25/26 | 95.38 on 03/09/26 | 27.94 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,457,365 | 2,540,621 | 2,161,330 | ||
| Shares Outstanding, K | 51,734 | 29,823 | 81,253 | ||
| Annual Sales, $M | 379,810,000 | 427,540,000 | 1,913,850,000 | ||
| Annual Net Income, $M | -21,350,000 | -21,020,000 | 165,390,000 | ||
| Last Qtr Sales, $M | 131,950,000 | 114,440,000 | 487,780,000 | ||
| Last Qtr Income, $M | 110,640,000 | -17,740,000 | 39,840,000 | ||
| 60-Month Beta | 2.38 | 1.92 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/30/26 | 0.01 on 08/03/26 | 0.63 on 08/04/26 | ||
| Latest Earnings Date | 11/03/26 | 10/27/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 285.94 | 241.85 | 12.65 | ||