Caredx Inc (CDNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNA | WGS | INNV | ||
| Company | Caredx Inc | Genedx Holdings Corp | Innovage Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.59 | 39.07 | 7.42 | ||
| High | 21.16 | 40.61 | 7.57 | ||
| Low | 20.44 | 38.50 | 7.28 | ||
| Latest | 20.49 | 38.85 | 7.43 | ||
| Change | -0.12 | -0.09 | +0.04 | ||
| % Change | -0.58% | -0.23% | +0.54% | ||
| Volume | 470,300 | 1,481,600 | 318,800 | ||
| 20-Day Average Volume | 706,995 | 1,854,000 | 264,625 | ||
| Previous Close | 20.61 | 38.94 | 7.39 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.11 | 55.35 | 7.88 | ||
| 20-Day Raw Stochastic | 45.97% | 16.10% | 26.54% | ||
| 20-Day Relative Strength | 52.38 | 32.39 | 43.35 | ||
| Weighted Alpha | +37.00 | -56.97 | +38.91 | ||
| Today's Opinion | 72% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.43% since 05/07/26 | -4.07% since 05/07/26 | -8.04% since 05/07/26 | ||
| Low | 20.37 on 05/13/26 | 37.57 on 05/08/26 | 7.00 on 05/11/26 | ||
| High | 22.30 on 05/11/26 | 43.00 on 05/12/26 | 8.09 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +16.22% since 04/14/26 | -41.89% since 04/14/26 | -9.06% since 04/14/26 | ||
| Low | 17.02 on 04/15/26 | 32.21 on 05/06/26 | 7.00 on 05/11/26 | ||
| High | 23.24 on 04/17/26 | 73.46 on 04/21/26 | 8.62 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.38% since 02/13/26 | -56.91% since 02/13/26 | -11.12% since 02/13/26 | ||
| Low | 15.56 on 04/10/26 | 32.21 on 05/06/26 | 7.00 on 05/11/26 | ||
| High | 23.24 on 04/17/26 | 95.38 on 03/09/26 | 10.69 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +28.58% since 11/14/25 | -69.66% since 11/14/25 | +53.51% since 11/14/25 | ||
| Low | 15.15 on 11/17/25 | 32.21 on 05/06/26 | 4.70 on 12/09/25 | ||
| High | 23.24 on 04/17/26 | 170.87 on 12/02/25 | 10.69 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,058,493 | 1,153,378 | 1,008,518 | ||
| Shares Outstanding, K | 51,659 | 29,688 | 135,736 | ||
| Annual Sales | 379,810,000 | 427,540,000 | 853,700,000 | ||
| Annual Net Income | -21,350,000 | -21,020,000 | -30,310,000 | ||
| Last Quarter Sales | 117,700,000 | 102,250,000 | 251,940,000 | ||
| Last Quarter Net Income | 2,810,000 | -63,320,000 | -29,460,000 | ||
| 60-Month Beta | 2.49 | 2.06 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/28/26 | -0.28 on 05/04/26 | -0.22 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.81 | 0.00 | ||