Caredx Inc (CDNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNA | CMPS | INNV | ||
| Company | Caredx Inc | Compass Pathways Plc ADR | Innovage Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.20 | 9.72 | 7.69 | ||
| High | 21.41 | 9.90 | 7.98 | ||
| Low | 19.78 | 8.68 | 7.50 | ||
| Latest | 21.23 | 9.58 | 7.95 | ||
| Change | +1.17 | +0.43 | +0.21 | ||
| % Change | +5.83% | +4.70% | +2.71% | ||
| Volume | 570,700 | 10,207,101 | 286,100 | ||
| 20-Day Average Volume | 738,080 | 5,097,450 | 252,350 | ||
| Previous Close | 20.06 | 9.15 | 7.74 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.64 | 6.63 | 8.01 | ||
| 20-Day Raw Stochastic | 73.83% | 87.60% | 42.86% | ||
| 20-Day Relative Strength | 59.50 | 70.45 | 49.24 | ||
| Weighted Alpha | +41.77 | +121.71 | +93.55 | ||
| Today's Opinion | 72% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 16% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 04/17/26 | +43.84% since 04/17/26 | -3.52% since 04/17/26 | ||
| Low | 19.08 on 04/23/26 | 8.11 on 04/22/26 | 7.50 on 04/24/26 | ||
| High | 22.00 on 04/20/26 | 10.21 on 04/20/26 | 8.25 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +19.00% since 03/24/26 | +83.52% since 03/24/26 | +1.02% since 03/24/26 | ||
| Low | 15.56 on 04/10/26 | 5.13 on 03/30/26 | 7.44 on 04/02/26 | ||
| High | 23.24 on 04/17/26 | 10.21 on 04/20/26 | 8.63 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +3.97% since 01/23/26 | +33.61% since 01/23/26 | +36.36% since 01/23/26 | ||
| Low | 15.56 on 04/10/26 | 4.88 on 03/24/26 | 5.38 on 02/02/26 | ||
| High | 23.24 on 04/17/26 | 10.21 on 04/20/26 | 10.69 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +41.82% since 10/24/25 | +52.55% since 10/24/25 | +50.85% since 10/24/25 | ||
| Low | 14.23 on 10/30/25 | 4.88 on 03/24/26 | 3.93 on 11/05/25 | ||
| High | 23.24 on 04/17/26 | 10.21 on 04/20/26 | 10.69 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,087,315 | 1,235,082 | 1,078,807 | ||
| Shares Outstanding, K | 51,216 | 128,923 | 135,699 | ||
| Annual Sales | 379,810,000 | 0 | 853,700,000 | ||
| Annual Net Income | -21,350,000 | -287,860,000 | -30,310,000 | ||
| Last Quarter Sales | 108,390,000 | 0 | 239,710,000 | ||
| Last Quarter Net Income | -4,110,000 | -93,880,000 | 10,620,000 | ||
| 60-Month Beta | 2.54 | 2.01 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/24/26 | -0.59 on 03/24/26 | 0.08 on 02/03/26 | ||
| Latest Earnings Date | 04/28/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 154.80 | ||