Avid Bioservices Inc (CDMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDMO | LBRX | KURA | ||
| Company | Avid Bioservices Inc | Lb Pharmaceuticals Inc | Kura Oncology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.49 | 29.06 | 8.81 | ||
| High | 12.51 | 29.06 | 8.81 | ||
| Low | 12.47 | 29.06 | 8.81 | ||
| Latest | 12.49 | 29.06 | 8.81 | ||
| Change | +0.01 | +1.11 | +0.16 | ||
| % Change | +0.08% | +3.97% | +1.79% | ||
| Volume | 3,067,700 | 686 | 943 | ||
| 20-Day Average Volume | 1,452,060 | 149,149 | 2,023,707 | ||
| Previous Close | 12.48 | 27.95 | 8.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 29.20 | 9.68 | ||
| 20-Day Raw Stochastic | 88.89% | 37.89% | 6.23% | ||
| 20-Day Relative Strength | 64.24 | 51.59 | 45.13 | ||
| Weighted Alpha | +73.65 | +72.08 | +8.05 | ||
| Today's Opinion | 100% Buy | N/A | 40% Sell | ||
| Previous Opinion | 100% Buy | N/A | 40% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 01/28/25 | +5.56% since 05/28/26 | -11.63% since 05/28/26 | ||
| Low | 12.43 on 01/29/25 | 26.37 on 06/02/26 | 8.63 on 06/03/26 | ||
| High | 12.51 on 02/04/25 | 29.38 on 05/29/26 | 10.35 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +1.30% since 01/03/25 | -8.70% since 05/04/26 | -4.76% since 05/04/26 | ||
| Low | 12.33 on 01/06/25 | 26.37 on 06/02/26 | 8.63 on 06/03/26 | ||
| High | 12.51 on 02/04/25 | 33.47 on 05/11/26 | 11.52 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +20.79% since 11/04/24 | +19.10% since 03/04/26 | +3.04% since 03/04/26 | ||
| Low | 10.15 on 11/05/24 | 22.48 on 03/24/26 | 7.53 on 03/30/26 | ||
| High | 12.51 on 02/04/25 | 33.47 on 05/11/26 | 11.52 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +16.08% since 08/02/24 | +50.96% since 12/04/25 | -26.46% since 12/04/25 | ||
| Low | 8.74 on 09/09/24 | 18.21 on 12/12/25 | 7.36 on 02/05/26 | ||
| High | 12.51 on 02/04/25 | 33.47 on 05/11/26 | 12.31 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 798,898 | 801,522 | 768,339 | ||
| Shares Outstanding, K | 63,963 | 28,677 | 88,774 | ||
| Annual Sales | 139,910,000 | 0 | 67,480,000 | ||
| Annual Net Income | -140,750,000 | -25,210,000 | -278,670,000 | ||
| Last Quarter Sales | 33,480,000 | 0 | 18,270,000 | ||
| Last Quarter Net Income | -17,410,000 | -19,050,000 | -73,330,000 | ||
| 60-Month Beta | 1.39 | N/A | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 12/10/24 | -0.67 on 05/12/26 | -0.83 on 05/12/26 | ||
| Earnings Date | 04/23/25 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||