Avid Bioservices Inc (CDMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDMO | KURA | LXRX | ||
| Company | Avid Bioservices Inc | Kura Oncology | Lexicon Pharmaceutcl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.49 | 9.11 | 1.8600 | ||
| High | 12.51 | 9.11 | 1.8900 | ||
| Low | 12.47 | 8.77 | 1.8100 | ||
| Latest | 12.49 | 8.94 | 1.8400 | ||
| Change | +0.01 | -0.11 | -0.0200 | ||
| % Change | +0.08% | -1.22% | -1.08% | ||
| Volume | 3,067,700 | 1,045,700 | 1,969,200 | ||
| 20-Day Average Volume | 1,452,060 | 1,403,725 | 2,421,895 | ||
| Previous Close | 12.48 | 9.05 | 1.8600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 8.50 | 1.6650 | ||
| 20-Day Raw Stochastic | 88.89% | 80.56% | 87.50% | ||
| 20-Day Relative Strength | 64.24 | 53.97 | 61.21 | ||
| Weighted Alpha | +73.65 | +29.54 | +240.72 | ||
| Today's Opinion | 100% Buy | 16% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 16% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 01/28/25 | +1.02% since 04/09/26 | +4.55% since 04/09/26 | ||
| Low | 12.43 on 01/29/25 | 8.58 on 04/10/26 | 1.6900 on 04/13/26 | ||
| High | 12.51 on 02/04/25 | 9.28 on 04/15/26 | 1.8900 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +1.30% since 01/03/25 | +2.41% since 03/16/26 | +14.29% since 03/16/26 | ||
| Low | 12.33 on 01/06/25 | 7.53 on 03/30/26 | 1.4900 on 03/30/26 | ||
| High | 12.51 on 02/04/25 | 9.28 on 04/15/26 | 1.8900 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +20.79% since 11/04/24 | +5.67% since 01/16/26 | +34.31% since 01/16/26 | ||
| Low | 10.15 on 11/05/24 | 7.36 on 02/05/26 | 1.1000 on 01/30/26 | ||
| High | 12.51 on 02/04/25 | 9.60 on 03/10/26 | 1.8900 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +16.08% since 08/02/24 | -11.75% since 10/16/25 | +25.17% since 10/16/25 | ||
| Low | 8.74 on 09/09/24 | 7.36 on 02/05/26 | 1.1000 on 01/30/26 | ||
| High | 12.51 on 02/04/25 | 12.49 on 11/14/25 | 1.8900 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 798,898 | 803,305 | 788,047 | ||
| Shares Outstanding, K | 63,963 | 88,763 | 423,681 | ||
| Annual Sales | 139,910,000 | 67,480,000 | 49,800,000 | ||
| Annual Net Income | -140,750,000 | -278,670,000 | -50,340,000 | ||
| Last Quarter Sales | 33,480,000 | 17,340,000 | 5,490,000 | ||
| Last Quarter Net Income | -17,410,000 | -81,000,000 | -15,530,000 | ||
| 60-Month Beta | 1.39 | 0.25 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 12/10/24 | -0.92 on 03/05/26 | -0.04 on 03/05/26 | ||
| Latest Earnings Date | 04/23/25 | 05/07/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||