Avid Bioservices Inc (CDMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDMO | SANA | CTMX | ||
| Company | Avid Bioservices Inc | Sana Biotechnology Inc | Cytomx Thera | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.49 | 3.04 | 4.15 | ||
| High | 12.51 | 3.17 | 4.43 | ||
| Low | 12.47 | 2.99 | 4.11 | ||
| Latest | 12.49 | 3.03 | 4.42 | ||
| Change | +0.01 | -0.07 | +0.20 | ||
| % Change | +0.08% | -2.26% | +4.74% | ||
| Volume | 3,067,700 | 1,792,800 | 8,026,600 | ||
| 20-Day Average Volume | 1,452,060 | 3,067,485 | 13,021,524 | ||
| Previous Close | 12.48 | 3.10 | 4.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 3.35 | 4.88 | ||
| 20-Day Raw Stochastic | 88.89% | 12.14% | 8.23% | ||
| 20-Day Relative Strength | 64.24 | 38.24 | 45.57 | ||
| Weighted Alpha | +73.65 | +21.02 | +172.13 | ||
| Today's Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 01/28/25 | -4.42% since 03/19/26 | -7.53% since 03/19/26 | ||
| Low | 12.43 on 01/29/25 | 2.86 on 03/24/26 | 4.08 on 03/25/26 | ||
| High | 12.51 on 02/04/25 | 3.33 on 03/20/26 | 4.77 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +1.30% since 01/03/25 | -29.04% since 02/26/26 | -19.34% since 02/26/26 | ||
| Low | 12.33 on 01/06/25 | 2.86 on 03/24/26 | 4.08 on 03/25/26 | ||
| High | 12.51 on 02/04/25 | 4.26 on 02/27/26 | 8.21 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +20.79% since 11/04/24 | -31.29% since 12/26/25 | +0.68% since 12/26/25 | ||
| Low | 10.15 on 11/05/24 | 2.86 on 03/24/26 | 3.98 on 01/05/26 | ||
| High | 12.51 on 02/04/25 | 5.20 on 01/27/26 | 8.21 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +16.08% since 08/02/24 | -9.28% since 09/26/25 | +52.41% since 09/26/25 | ||
| Low | 8.74 on 09/09/24 | 2.86 on 03/24/26 | 2.93 on 09/29/25 | ||
| High | 12.51 on 02/04/25 | 6.55 on 10/15/25 | 8.21 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 798,898 | 808,607 | 752,227 | ||
| Shares Outstanding, K | 63,963 | 266,867 | 170,187 | ||
| Annual Sales | 139,910,000 | 0 | 76,200,000 | ||
| Annual Net Income | -140,750,000 | -244,170,000 | -17,370,000 | ||
| Last Quarter Sales | 33,480,000 | 0 | 660,000 | ||
| Last Quarter Net Income | -17,410,000 | -58,830,000 | -26,510,000 | ||
| 60-Month Beta | 1.39 | 1.96 | 2.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 12/10/24 | -0.16 on 03/03/26 | -0.22 on 03/16/26 | ||
| Latest Earnings Date | 04/23/25 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||