Avid Bioservices Inc (CDMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDMO | SLDB | DSGN | ||
| Company | Avid Bioservices Inc | Solid Biosciences Inc | Design Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.49 | 8.78 | 12.29 | ||
| High | 12.51 | 9.02 | 12.92 | ||
| Low | 12.47 | 8.62 | 12.19 | ||
| Latest | 12.49 | 8.72 | 12.57 | ||
| Change | +0.01 | -0.33 | -0.04 | ||
| % Change | +0.08% | -3.65% | -0.32% | ||
| Volume | 3,067,700 | 1,493,200 | 468,100 | ||
| 20-Day Average Volume | 1,452,060 | 2,708,900 | 998,345 | ||
| Previous Close | 12.48 | 9.05 | 12.61 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 9.74 | 14.06 | ||
| 20-Day Raw Stochastic | 88.89% | 31.06% | 16.28% | ||
| 20-Day Relative Strength | 64.24 | 49.11 | 46.54 | ||
| Weighted Alpha | +73.65 | +54.72 | +175.39 | ||
| Today's Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 01/28/25 | -16.31% since 07/10/26 | -17.25% since 07/10/26 | ||
| Low | 12.43 on 01/29/25 | 8.62 on 07/17/26 | 12.19 on 07/17/26 | ||
| High | 12.51 on 02/04/25 | 10.25 on 07/13/26 | 15.20 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +1.30% since 01/03/25 | +19.29% since 06/17/26 | +5.36% since 06/17/26 | ||
| Low | 12.33 on 01/06/25 | 7.49 on 06/18/26 | 11.93 on 06/18/26 | ||
| High | 12.51 on 02/04/25 | 11.45 on 07/06/26 | 15.86 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +20.79% since 11/04/24 | +1.04% since 04/17/26 | -4.19% since 04/17/26 | ||
| Low | 10.15 on 11/05/24 | 6.00 on 05/19/26 | 9.87 on 06/02/26 | ||
| High | 12.51 on 02/04/25 | 11.45 on 07/06/26 | 17.25 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +16.08% since 08/02/24 | +59.42% since 01/16/26 | +35.45% since 01/16/26 | ||
| Low | 8.74 on 09/09/24 | 5.23 on 02/17/26 | 9.06 on 01/20/26 | ||
| High | 12.51 on 02/04/25 | 11.45 on 07/06/26 | 17.25 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 798,898 | 858,484 | 785,084 | ||
| Shares Outstanding, K | 63,963 | 98,450 | 62,457 | ||
| Annual Sales | 139,910,000 | 0 | 0 | ||
| Annual Net Income | -140,750,000 | -174,330,000 | -69,790,000 | ||
| Last Quarter Sales | 33,480,000 | 0 | 0 | ||
| Last Quarter Net Income | -17,410,000 | -56,740,000 | -17,640,000 | ||
| 60-Month Beta | 1.39 | 2.36 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 12/10/24 | -0.52 on 05/12/26 | -0.29 on 04/28/26 | ||
| Earnings Date | 04/23/25 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||