Avid Bioservices Inc
(CDMO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDMO | ABUS | UPB | ||
| Company | Avid Bioservices Inc | Arbutus Biopharma Corp | Upstream Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.49 | 4.18 | 14.86 | ||
| High | 12.51 | 4.25 | 14.86 | ||
| Low | 12.47 | 3.85 | 12.75 | ||
| Latest | 12.49 | 4.01 | 12.80 | ||
| Change | +0.01 | -0.15 | -1.89 | ||
| % Change | +0.08% | -3.61% | -12.87% | ||
| Volume | 3,067,700 | 2,033,400 | 3,879,100 | ||
| 20-Day Average Volume | 1,452,060 | 2,094,820 | 1,187,845 | ||
| Previous Close | 12.48 | 4.16 | 14.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 4.11 | 28.26 | ||
| 20-Day Raw Stochastic | 88.89% | 40.32% | 0.74% | ||
| 20-Day Relative Strength | 64.24 | 44.53 | 26.58 | ||
| Weighted Alpha | +73.65 | +17.26 | +118.09 | ||
| Today's Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | Hold | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 01/28/25 | +9.26% since 02/05/26 | -50.77% since 02/05/26 | ||
| Low | 12.43 on 01/29/25 | 3.67 on 02/06/26 | 12.65 on 02/11/26 | ||
| High | 12.51 on 02/04/25 | 4.26 on 02/10/26 | 28.58 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +1.30% since 01/03/25 | -10.89% since 01/12/26 | -59.57% since 01/12/26 | ||
| Low | 12.33 on 01/06/25 | 3.50 on 02/02/26 | 12.65 on 02/11/26 | ||
| High | 12.51 on 02/04/25 | 4.86 on 01/14/26 | 33.68 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +20.79% since 11/04/24 | -17.15% since 11/12/25 | -46.04% since 11/12/25 | ||
| Low | 10.15 on 11/05/24 | 3.50 on 02/02/26 | 12.65 on 02/11/26 | ||
| High | 12.51 on 02/04/25 | 5.07 on 12/15/25 | 33.68 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +16.08% since 08/02/24 | +17.94% since 08/12/25 | -26.86% since 08/12/25 | ||
| Low | 8.74 on 09/09/24 | 3.31 on 08/15/25 | 12.65 on 02/11/26 | ||
| High | 12.51 on 02/04/25 | 5.10 on 09/11/25 | 33.68 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 798,898 | 800,068 | 793,833 | ||
| Shares Outstanding, K | 63,963 | 192,324 | 54,039 | ||
| Annual Sales | 139,910,000 | 6,170,000 | 2,370,000 | ||
| Annual Net Income | -140,750,000 | -69,920,000 | -62,810,000 | ||
| Last Quarter Sales | 33,480,000 | 530,000 | 680,000 | ||
| Last Quarter Net Income | -17,410,000 | -7,740,000 | -33,750,000 | ||
| 60-Month Beta | 1.39 | 0.71 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 12/10/24 | -0.04 on 11/13/25 | -0.63 on 11/05/25 | ||
| Latest Earnings Date | 04/23/25 | 03/26/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||