Avid Bioservices Inc (CDMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDMO | CLYM | MNPR | ||
| Company | Avid Bioservices Inc | Climb Bio Inc | Monopar Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.49 | 14.26 | 121.85 | ||
| High | 12.51 | 14.53 | 124.42 | ||
| Low | 12.47 | 13.61 | 118.04 | ||
| Last | 12.49 | 14.00 | 119.21 | ||
| Change | +0.01 | unch | -1.00 | ||
| Percent Change | +0.08% | unch | -0.83% | ||
| Volume | 3,067,700 | 910,200 | 223,200 | ||
| 20-Day Average Volume | 1,452,060 | 1,050,125 | 303,275 | ||
| Previous | 12.48 | 14.00 | 120.21 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 12.76 | 110.88 | ||
| 20-Day Raw Stochastic | 88.89% | 83.28% | 79.14% | ||
| 20-Day Relative Strength | 64.24 | 60.68 | 66.26 | ||
| Weighted Alpha | +73.65 | +270.49 | +165.94 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 01/28/25 | +17.65% since 07/31/26 | +10.02% since 07/31/26 | ||
| Low | 12.43 on 01/29/25 | 11.36 on 08/03/26 | 104.75 on 08/03/26 | ||
| High | 12.51 on 02/04/25 | 14.53 on 08/07/26 | 124.82 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +1.30% since 01/03/25 | +4.32% since 07/07/26 | +25.19% since 07/07/26 | ||
| Low | 12.33 on 01/06/25 | 11.36 on 08/03/26 | 88.33 on 07/08/26 | ||
| High | 12.51 on 02/04/25 | 14.53 on 08/07/26 | 124.82 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +20.79% since 11/04/24 | +17.55% since 05/07/26 | +90.95% since 05/07/26 | ||
| Low | 10.15 on 11/05/24 | 9.25 on 05/19/26 | 54.21 on 05/18/26 | ||
| High | 12.51 on 02/04/25 | 14.53 on 08/07/26 | 124.82 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +16.08% since 08/02/24 | +157.35% since 02/06/26 | +106.42% since 02/06/26 | ||
| Low | 8.74 on 09/09/24 | 5.06 on 02/12/26 | 50.07 on 04/29/26 | ||
| High | 12.51 on 02/04/25 | 14.53 on 08/07/26 | 124.82 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 798,898 | 801,682 | 798,600 | ||
| Shares Outstanding, K | 63,963 | 57,263 | 6,699 | ||
| Annual Sales, $M | 139,910,000 | 0 | 0 | ||
| Annual Net Income, $M | -140,750,000 | -59,850,000 | -13,720,000 | ||
| Last Qtr Sales, $M | 33,480,000 | 0 | 0 | ||
| Last Qtr Income, $M | -17,410,000 | -13,720,000 | -3,890,000 | ||
| 60-Month Beta | 1.39 | 0.08 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 12/10/24 | -0.20 on 05/07/26 | -0.46 on 05/14/26 | ||
| Latest Earnings Date | 04/23/25 | 11/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||