Avid Bioservices Inc (CDMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDMO | CERT | VOR | ||
| Company | Avid Bioservices Inc | Certara Inc | Vor Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.49 | 5.48 | 14.48 | ||
| High | 12.51 | 5.64 | 15.48 | ||
| Low | 12.47 | 5.46 | 14.48 | ||
| Latest | 12.49 | 5.49 | 14.83 | ||
| Change | +0.01 | +0.06 | +0.35 | ||
| % Change | +0.08% | +1.10% | +2.42% | ||
| Volume | 3,067,700 | 988,186 | 383,892 | ||
| 20-Day Average Volume | 1,452,060 | 4,048,094 | 913,306 | ||
| Previous Close | 12.48 | 5.43 | 14.48 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 5.52 | 14.20 | ||
| 20-Day Raw Stochastic | 88.89% | 41.41% | 77.76% | ||
| 20-Day Relative Strength | 64.24 | 49.05 | 51.46 | ||
| Weighted Alpha | +73.65 | -42.40 | -41.83 | ||
| Today's Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 01/28/25 | -8.87% since 06/17/26 | -1.23% since 06/17/26 | ||
| Low | 12.43 on 01/29/25 | 5.30 on 06/22/26 | 14.22 on 06/24/26 | ||
| High | 12.51 on 02/04/25 | 5.94 on 06/18/26 | 15.48 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +1.30% since 01/03/25 | +4.87% since 05/22/26 | +3.52% since 05/22/26 | ||
| Low | 12.33 on 01/06/25 | 4.97 on 06/11/26 | 12.58 on 06/09/26 | ||
| High | 12.51 on 02/04/25 | 6.24 on 06/17/26 | 15.59 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +20.79% since 11/04/24 | -9.92% since 03/25/26 | +14.64% since 03/25/26 | ||
| Low | 10.15 on 11/05/24 | 4.45 on 05/15/26 | 12.58 on 06/09/26 | ||
| High | 12.51 on 02/04/25 | 6.48 on 04/22/26 | 19.70 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +16.08% since 08/02/24 | -38.33% since 12/24/25 | +2.10% since 12/24/25 | ||
| Low | 8.74 on 09/09/24 | 4.45 on 05/15/26 | 10.29 on 01/06/26 | ||
| High | 12.51 on 02/04/25 | 10.20 on 01/22/26 | 19.70 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 798,898 | 844,718 | 784,613 | ||
| Shares Outstanding, K | 63,963 | 155,565 | 54,186 | ||
| Annual Sales | 139,910,000 | 418,840,000 | 0 | ||
| Annual Net Income | -140,750,000 | -1,600,000 | -695,981,000 | ||
| Last Quarter Sales | 33,480,000 | 106,920,000 | 0 | ||
| Last Quarter Net Income | -17,410,000 | -8,760,000 | -219,585,000 | ||
| 60-Month Beta | 1.39 | 1.49 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 12/10/24 | 0.09 on 05/11/26 | -0.73 on 05/13/26 | ||
| Earnings Date | 04/23/25 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.55 | 0.00 | ||