Avid Bioservices Inc (CDMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDMO | PHAR | NVCT | ||
| Company | Avid Bioservices Inc | Pharming Group N.V. ADR | Nuvectis Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.49 | 11.81 | 24.93 | ||
| High | 12.51 | 11.81 | 25.65 | ||
| Low | 12.47 | 11.63 | 23.29 | ||
| Last | 12.49 | 11.70 | 23.73 | ||
| Change | +0.01 | -0.08 | -1.46 | ||
| Percent Change | +0.08% | -0.68% | -5.80% | ||
| Volume | 3,067,700 | 9,400 | 137,200 | ||
| 20-Day Average Volume | 1,452,060 | 24,235 | 223,485 | ||
| Previous | 12.48 | 11.78 | 25.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 11.49 | 21.43 | ||
| 20-Day Raw Stochastic | 88.89% | 53.85% | 72.55% | ||
| 20-Day Relative Strength | 64.24 | 46.29 | 60.12 | ||
| Weighted Alpha | +73.65 | -23.20 | +100.79 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 01/28/25 | -1.27% since 08/21/26 | +0.72% since 08/21/26 | ||
| Low | 12.43 on 01/29/25 | 11.45 on 08/24/26 | 23.29 on 08/28/26 | ||
| High | 12.51 on 02/04/25 | 12.32 on 08/26/26 | 25.94 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +1.30% since 01/03/25 | -9.02% since 07/28/26 | +19.73% since 07/28/26 | ||
| Low | 12.33 on 01/06/25 | 9.62 on 07/30/26 | 17.89 on 08/04/26 | ||
| High | 12.51 on 02/04/25 | 13.32 on 08/13/26 | 25.94 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +20.79% since 11/04/24 | -14.35% since 05/28/26 | +132.88% since 05/28/26 | ||
| Low | 10.15 on 11/05/24 | 9.62 on 07/30/26 | 9.22 on 06/03/26 | ||
| High | 12.51 on 02/04/25 | 14.79 on 07/08/26 | 29.27 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +16.08% since 08/02/24 | -28.22% since 02/27/26 | +167.83% since 02/27/26 | ||
| Low | 8.74 on 09/09/24 | 9.62 on 07/30/26 | 7.17 on 03/30/26 | ||
| High | 12.51 on 02/04/25 | 18.41 on 04/15/26 | 29.27 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 798,898 | 828,103 | 774,642 | ||
| Shares Outstanding, K | 63,963 | 70,778 | 32,644 | ||
| Annual Sales, $M | 139,910,000 | 376,130,000 | 0 | ||
| Annual Net Income, $M | -140,750,000 | 2,850,000 | -26,440,000 | ||
| Last Qtr Sales, $M | 33,480,000 | 90,200,000 | 0 | ||
| Last Qtr Income, $M | -17,410,000 | 1,600,000 | -7,020,000 | ||
| 60-Month Beta | 1.39 | -0.01 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 12/10/24 | 0.02 on 07/30/26 | -0.30 on 08/04/26 | ||
| Latest Earnings Date | 04/23/25 | 11/05/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 98.17 | 0.00 | ||