Avid Bioservices Inc (CDMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDMO | SGP | ANRO | ||
| Company | Avid Bioservices Inc | Spyglass Pharma Inc | Alto Neuroscience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.49 | 24.27 | 23.92 | ||
| High | 12.51 | 24.48 | 23.99 | ||
| Low | 12.47 | 23.65 | 22.50 | ||
| Latest | 12.49 | 23.82 | 22.85 | ||
| Change | +0.01 | -0.32 | -1.78 | ||
| % Change | +0.08% | -1.33% | -7.23% | ||
| Volume | 3,067,700 | 20,327 | 415,758 | ||
| 20-Day Average Volume | 1,452,060 | 60,786 | 288,643 | ||
| Previous Close | 12.48 | 24.14 | 24.63 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 24.03 | 25.16 | ||
| 20-Day Raw Stochastic | 88.89% | 54.02% | 5.89% | ||
| 20-Day Relative Strength | 64.24 | 48.29 | 47.30 | ||
| Weighted Alpha | +73.65 | N/A | +218.59 | ||
| Today's Opinion | 100% Buy | N/A | 64% Buy | ||
| Previous Opinion | 100% Buy | N/A | 88% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 01/28/25 | -4.93% since 05/06/26 | -6.70% since 05/06/26 | ||
| Low | 12.43 on 01/29/25 | 22.57 on 05/11/26 | 22.50 on 05/13/26 | ||
| High | 12.51 on 02/04/25 | 25.77 on 05/08/26 | 26.05 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +1.30% since 01/03/25 | -0.21% since 04/13/26 | -11.26% since 04/13/26 | ||
| Low | 12.33 on 01/06/25 | 21.40 on 04/29/26 | 22.50 on 05/13/26 | ||
| High | 12.51 on 02/04/25 | 25.88 on 04/17/26 | 28.44 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +20.79% since 11/04/24 | -15.59% since 02/13/26 | +35.29% since 02/13/26 | ||
| Low | 10.15 on 11/05/24 | 20.15 on 04/07/26 | 16.63 on 02/17/26 | ||
| High | 12.51 on 02/04/25 | 30.56 on 02/19/26 | 28.44 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +16.08% since 08/02/24 | N/A since 02/06/26 | +101.32% since 11/13/25 | ||
| Low | 8.74 on 09/09/24 | 20.15 on 04/07/26 | 10.80 on 11/14/25 | ||
| High | 12.51 on 02/04/25 | 32.44 on 02/06/26 | 28.44 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 798,898 | 806,928 | 786,830 | ||
| Shares Outstanding, K | 63,963 | 33,427 | 31,946 | ||
| Annual Sales | 139,910,000 | 0 | 0 | ||
| Annual Net Income | -140,750,000 | -39,869,000 | -63,240,000 | ||
| Last Quarter Sales | 33,480,000 | 0 | 0 | ||
| Last Quarter Net Income | -17,410,000 | -12,555,228 | -16,180,000 | ||
| 60-Month Beta | 1.39 | N/A | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 12/10/24 | -5.72 on 03/26/26 | -0.45 on 03/16/26 | ||
| Earnings Date | 04/23/25 | 06/25/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||