Cardlytics Inc (CDLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDLX | APP | TT | SLB | SYM |
| Company | Cardlytics Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.1200 | 689.59 | 396.41 | 38.10 | 59.10 |
| High | 1.2299 | 726.83 | 403.23 | 38.69 | 64.13 |
| Low | 1.0900 | 684.00 | 395.26 | 38.10 | 58.50 |
| Latest | 1.1900 | 724.62 | 399.00 | 38.30 | 62.17 |
| Change | +0.0900 | +34.86 | +1.73 | +0.06 | +1.69 |
| % Change | +8.18% | +5.05% | +0.44% | +0.16% | +2.79% |
| Volume | 584,700 | 3,938,600 | 1,095,900 | 16,847,200 | 3,713,700 |
| 20-Day Average Volume | 797,460 | 4,238,675 | 1,213,075 | 14,333,475 | 4,221,095 |
| Previous Close | 1.1000 | 689.76 | 397.27 | 38.24 | 60.48 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2365 | 598.03 | 410.88 | 36.66 | 64.56 |
| 20-Day Raw Stochastic | 31.37% | 99.07% | 8.73% | 83.91% | 34.58% |
| 20-Day Relative Strength | 42.28 | 67.79 | 40.05 | 60.74 | 47.80 |
| Weighted Alpha | -76.23 | +134.09 | -0.56 | +0.55 | +68.34 |
| Today's Opinion | 88% Sell | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.19% since 12/02/25 | +10.97% since 12/02/25 | -2.97% since 12/02/25 | +5.34% since 12/02/25 | -7.14% since 12/02/25 |
| Low | 1.0300 on 12/08/25 | 645.00 on 12/03/25 | 395.26 on 12/09/25 | 36.22 on 12/03/25 | 57.03 on 12/05/25 |
| High | 1.2500 on 12/04/25 | 726.83 on 12/09/25 | 411.05 on 12/03/25 | 39.00 on 12/05/25 | 73.32 on 12/03/25 |
| 1-Month | |||||
| %Chg | -15.60% since 11/07/25 | +16.89% since 11/07/25 | -8.17% since 11/07/25 | +4.47% since 11/07/25 | -10.93% since 11/07/25 |
| Low | 1.0300 on 12/08/25 | 489.30 on 11/21/25 | 395.26 on 12/09/25 | 34.65 on 11/21/25 | 48.58 on 11/21/25 |
| High | 1.5400 on 11/13/25 | 726.83 on 12/09/25 | 438.12 on 11/13/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | +21.43% since 09/09/25 | +29.82% since 09/09/25 | -2.54% since 09/09/25 | +7.04% since 09/09/25 | +28.24% since 09/09/25 |
| Low | 0.9200 on 09/10/25 | 489.30 on 11/21/25 | 394.39 on 09/17/25 | 31.64 on 10/13/25 | 47.23 on 09/12/25 |
| High | 3.2800 on 09/19/25 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | -33.52% since 06/09/25 | +88.90% since 06/09/25 | -6.73% since 06/09/25 | +12.25% since 06/09/25 | +105.59% since 06/09/25 |
| Low | 0.8520 on 09/03/25 | 320.00 on 06/23/25 | 394.39 on 09/17/25 | 31.64 on 10/13/25 | 27.26 on 06/13/25 |
| High | 3.2800 on 09/19/25 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,463 | 233,107,840 | 88,090,240 | 57,127,656 | 35,775,008 |
| Shares Outstanding, K | 54,057 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 278,300,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -189,300,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 52,030,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | -72,670,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 1.10 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/05/25 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 03/11/26 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 85.32 | 31.31 | 12.53 | 0.00 |