Cardlytics Inc (CDLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDLX | MTC | OPTX | ||
| Company | Cardlytics Inc | Mmtec Inc | Syntec Optics Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 2.40 | 1.5200 | ||
| High | 1.2299 | 2.52 | 1.6300 | ||
| Low | 1.0900 | 2.31 | 1.4600 | ||
| Latest | 1.1900 | 2.31 | 1.4700 | ||
| Change | +0.0900 | -0.16 | -0.0700 | ||
| % Change | +8.18% | -6.48% | -4.55% | ||
| Volume | 584,700 | 93,600 | 124,300 | ||
| 20-Day Average Volume | 797,460 | 1,424,670 | 119,300 | ||
| Previous Close | 1.1000 | 2.47 | 1.5400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2365 | 2.44 | 1.6003 | ||
| 20-Day Raw Stochastic | 31.37% | 28.48% | 27.10% | ||
| 20-Day Relative Strength | 42.28 | 56.10 | 42.88 | ||
| Weighted Alpha | -76.23 | -56.19 | -40.50 | ||
| Today's Opinion | 88% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.19% since 12/02/25 | -18.95% since 12/02/25 | -0.68% since 12/02/25 | ||
| Low | 1.0300 on 12/08/25 | 2.31 on 12/09/25 | 1.3000 on 12/04/25 | ||
| High | 1.2500 on 12/04/25 | 2.91 on 12/03/25 | 1.6300 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -15.60% since 11/07/25 | -10.47% since 11/07/25 | -32.57% since 11/07/25 | ||
| Low | 1.0300 on 12/08/25 | 1.88 on 11/17/25 | 1.1800 on 11/24/25 | ||
| High | 1.5400 on 11/13/25 | 3.39 on 11/11/25 | 2.3442 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +21.43% since 09/09/25 | +135.74% since 09/09/25 | -13.02% since 09/09/25 | ||
| Low | 0.9200 on 09/10/25 | 0.25 on 11/04/25 | 1.1800 on 11/24/25 | ||
| High | 3.2800 on 09/19/25 | 3.89 on 11/06/25 | 3.1300 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -33.52% since 06/09/25 | +152.46% since 06/09/25 | -6.37% since 06/09/25 | ||
| Low | 0.8520 on 09/03/25 | 0.25 on 11/04/25 | 1.1800 on 11/24/25 | ||
| High | 3.2800 on 09/19/25 | 3.89 on 11/06/25 | 3.1300 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,463 | 62,212 | 56,857 | ||
| Shares Outstanding, K | 54,057 | 25,187 | 36,920 | ||
| Annual Sales | 278,300,000 | 1,870,000 | 28,450,000 | ||
| Annual Net Income | -189,300,000 | -91,170,000 | -2,480,000 | ||
| Last Quarter Sales | 52,030,000 | N/A | 6,950,000 | ||
| Last Quarter Net Income | -72,670,000 | N/A | -1,430,000 | ||
| 60-Month Beta | 1.10 | -0.80 | -1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/05/25 | N/A | -0.04 on 11/13/25 | ||
| Latest Earnings Date | 03/11/26 | 01/01/70 | 10/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||