Cardlytics Inc (CDLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDLX | HTCO | GGR | ||
| Company | Cardlytics Inc | High-Trend International Group | Gogoro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9767 | 7.77 | 3.45 | ||
| High | 0.9767 | 9.34 | 3.47 | ||
| Low | 0.8755 | 7.76 | 3.41 | ||
| Latest | 0.8994 | 9.05 | 3.43 | ||
| Change | -0.0329 | +1.39 | -0.01 | ||
| % Change | -3.53% | +18.15% | -0.29% | ||
| Volume | 1,154,014 | 94,640 | 10,997 | ||
| 20-Day Average Volume | 1,466,786 | 207,692 | 17,920 | ||
| Previous Close | 0.9323 | 7.66 | 3.44 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8151 | 8.54 | 3.63 | ||
| 20-Day Raw Stochastic | 45.66% | 76.92% | 11.50% | ||
| 20-Day Relative Strength | 50.16 | 50.61 | 50.00 | ||
| Weighted Alpha | -63.46 | +12.82 | -46.40 | ||
| Today's Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 03/23/26 | +4.26% since 03/23/26 | +1.78% since 03/23/26 | ||
| Low | 0.8755 on 03/30/26 | 6.55 on 03/27/26 | 3.38 on 03/24/26 | ||
| High | 1.1800 on 03/25/26 | 9.34 on 03/30/26 | 3.50 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +4.09% since 02/27/26 | -4.03% since 02/27/26 | +9.94% since 02/27/26 | ||
| Low | 0.6636 on 03/10/26 | 6.55 on 03/27/26 | 3.05 on 03/02/26 | ||
| High | 1.1800 on 03/25/26 | 9.80 on 03/16/26 | 5.43 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -24.10% since 12/26/25 | +0.94% since 12/26/25 | -1.44% since 12/26/25 | ||
| Low | 0.6636 on 03/10/26 | 6.55 on 03/27/26 | 2.72 on 12/31/25 | ||
| High | 1.5550 on 01/09/26 | 12.41 on 01/27/26 | 5.43 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -68.11% since 09/26/25 | +13.55% since 09/26/25 | -44.70% since 09/26/25 | ||
| Low | 0.6636 on 03/10/26 | 6.26 on 10/14/25 | 2.72 on 12/31/25 | ||
| High | 2.7100 on 09/29/25 | 15.44 on 11/24/25 | 6.50 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,327 | 55,805 | 50,802 | ||
| Shares Outstanding, K | 55,054 | 7,285 | 14,768 | ||
| Annual Sales | 233,270,000 | 214,420,000 | 281,480,000 | ||
| Annual Net Income | -103,490,000 | -21,460,000 | -80,800,000 | ||
| Last Quarter Sales | 56,100,000 | N/A | 74,400,000 | ||
| Last Quarter Net Income | -8,250,000 | N/A | -20,770,000 | ||
| 60-Month Beta | 1.03 | -0.54 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/04/26 | N/A | -0.86 on 02/12/26 | ||
| Latest Earnings Date | 05/06/26 | 04/24/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 05/13/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||