Cardlytics Inc (CDLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDLX | ACCD | ECX | ||
| Company | Cardlytics Inc | Accolade Inc | Ecarx Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.53 | 7.87 | 1.5800 | ||
| High | 12.32 | 8.58 | 1.7000 | ||
| Low | 11.30 | 7.62 | 1.5350 | ||
| Last | 12.31 | 7.89 | 1.6400 | ||
| Change | +0.73 | -1.30 | +0.0400 | ||
| % Change | +6.26% | -14.15% | +2.50% | ||
| Volume | 721,500 | 1,491,100 | 45,600 | ||
| 20-Day Average Volume | 1,007,625 | 660,385 | 31,850 | ||
| Previous Close | 11.59 | 9.19 | 1.6000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.00 | 9.07 | 1.7400 | ||
| 20-Day Raw Stochastic | 28.78% | 9.52% | 25.81% | ||
| 20-Day Relative Strength | 51.14% | 36.21% | 38.52% | ||
| Weighted Alpha | +34.90 | -45.99 | -70.70 | ||
| Today's Opinion | 72% Buy | 96% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 04/19/24 | -13.58% since 04/19/24 | +5.13% since 04/19/24 | ||
| Low | 11.13 on 04/25/24 | 7.62 on 04/26/24 | 1.5300 on 04/24/24 | ||
| High | 13.14 on 04/23/24 | 9.67 on 04/23/24 | 1.7000 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -9.49% since 03/26/24 | -20.78% since 03/26/24 | -14.58% since 03/26/24 | ||
| Low | 11.13 on 04/25/24 | 7.62 on 04/26/24 | 1.4800 on 04/16/24 | ||
| High | 15.79 on 03/28/24 | 10.68 on 03/28/24 | 2.1000 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +113.34% since 01/26/24 | -35.06% since 01/26/24 | -33.06% since 01/26/24 | ||
| Low | 6.00 on 02/13/24 | 7.62 on 04/26/24 | 1.4800 on 04/16/24 | ||
| High | 20.52 on 03/25/24 | 13.93 on 02/12/24 | 3.0900 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +4.86% since 10/26/23 | +19.73% since 10/26/23 | -59.20% since 10/26/23 | ||
| Low | 5.71 on 11/10/23 | 6.33 on 11/01/23 | 1.4800 on 04/16/24 | ||
| High | 20.52 on 03/25/24 | 15.36 on 01/10/24 | 4.6787 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 593,022 | 610,749 | 554,238 | ||
| Shares Outstanding, K | 48,174 | 77,408 | 337,950 | ||
| Annual Sales | 309,200,000 | 363,140,000 | 657,210,000 | ||
| Annual Net Income | -134,700,000 | -459,650,000 | -132,420,000 | ||
| Last Quarter Sales | 89,170,000 | 99,370,000 | 266,710,000 | ||
| Last Quarter Net Income | -100,840,000 | -21,060,000 | -43,320,000 | ||
| 60-Month Beta | 1.44 | 2.08 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 03/14/24 | -0.10 on 04/25/24 | -0.12 on 02/28/24 | ||
| Latest Earnings Date | 05/08/24 | 04/25/24 | 06/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||