Cardlytics Inc (CDLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDLX | HOLO | SPPL | ||
| Company | Cardlytics Inc | Microcloud Hologram Inc | Simpple Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.81 | 1.5500 | 3.32 | ||
| High | 3.89 | 1.7200 | 3.32 | ||
| Low | 3.72 | 1.5500 | 3.32 | ||
| Latest | 3.82 | 1.6550 | 3.32 | ||
| Change | unch | +0.1050 | unch | ||
| % Change | unch | +6.77% | unch | ||
| Volume | 2,286 | 315,989 | 605 | ||
| 20-Day Average Volume | 51,519 | 303,330 | 59,205 | ||
| Previous Close | 3.82 | 1.5500 | 3.32 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.07 | 1.5470 | 3.40 | ||
| 20-Day Raw Stochastic | 36.45% | 73.42% | 37.63% | ||
| 20-Day Relative Strength | 36.86 | 49.63 | 48.96 | ||
| Weighted Alpha | -82.46 | -62.43 | -25.69 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 07/23/26 | +1.94% since 07/23/26 | -0.30% since 07/22/26 | ||
| Low | 3.50 on 07/27/26 | 1.5200 on 07/24/26 | 2.97 on 07/28/26 | ||
| High | 4.00 on 07/28/26 | 1.6900 on 07/27/26 | 3.53 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -13.36% since 06/30/26 | +5.25% since 06/30/26 | -14.65% since 06/29/26 | ||
| Low | 3.50 on 07/27/26 | 1.4300 on 07/13/26 | 2.97 on 07/28/26 | ||
| High | 4.83 on 07/01/26 | 1.6900 on 07/27/26 | 4.00 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -56.65% since 04/30/26 | -0.56% since 04/30/26 | +38.91% since 04/29/26 | ||
| Low | 3.50 on 07/27/26 | 1.4300 on 07/13/26 | 2.35 on 04/30/26 | ||
| High | 9.21 on 05/01/26 | 2.3500 on 05/28/26 | 4.20 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -59.83% since 01/30/26 | -32.18% since 01/30/26 | +0.91% since 01/29/26 | ||
| Low | 3.50 on 07/27/26 | 1.4300 on 07/13/26 | 1.50 on 03/31/26 | ||
| High | 12.40 on 04/07/26 | 2.5500 on 03/11/26 | 4.20 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,186 | 22,579 | 19,210 | ||
| Shares Outstanding, K | 5,808 | 14,567 | 5,786 | ||
| Annual Sales | 233,270,000 | 56,520,000 | 4,590,000 | ||
| Annual Net Income | -103,490,000 | -7,380,000 | -3,250,000 | ||
| Last Quarter Sales | 34,320,000 | 7,560,000 | N/A | ||
| Last Quarter Net Income | -4,480,000 | -640,000 | N/A | ||
| 60-Month Beta | 0.61 | 2.90 | 4.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.50 on 05/07/26 | N/A on 08/10/23 | N/A | ||
| Earnings Date | 08/05/26 | 07/03/26 | 07/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||