Cardlytics Inc (CDLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDLX | DGNX | HTCO | ||
| Company | Cardlytics Inc | Diginex Limited | High-Trend International Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.01 | 1.0600 | 3.39 | ||
| High | 4.31 | 1.2100 | 3.50 | ||
| Low | 4.01 | 1.0600 | 3.25 | ||
| Latest | 4.16 | 1.1700 | 3.25 | ||
| Change | +0.15 | +0.1200 | -0.19 | ||
| % Change | +3.74% | +11.43% | -5.52% | ||
| Volume | 55,000 | 643,600 | 136,100 | ||
| 20-Day Average Volume | 72,840 | 4,555,780 | 457,785 | ||
| Previous Close | 4.01 | 1.0500 | 3.44 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 1.0385 | 4.15 | ||
| 20-Day Raw Stochastic | 12.00% | 31.07% | 1.92% | ||
| 20-Day Relative Strength | 32.61 | 42.77 | 43.25 | ||
| Weighted Alpha | -83.29 | -93.19 | -38.69 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 07/01/26 | -8.59% since 07/01/26 | -20.92% since 07/01/26 | ||
| Low | 3.95 on 07/08/26 | 1.0000 on 07/08/26 | 3.20 on 07/08/26 | ||
| High | 4.57 on 07/02/26 | 1.3299 on 07/02/26 | 4.11 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -12.61% since 06/09/26 | +13.59% since 06/09/26 | -27.29% since 06/09/26 | ||
| Low | 3.95 on 07/08/26 | 0.8500 on 06/26/26 | 3.20 on 07/08/26 | ||
| High | 5.70 on 06/15/26 | 1.8800 on 06/29/26 | 5.80 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -57.05% since 04/09/26 | -71.98% since 04/09/26 | -65.68% since 04/09/26 | ||
| Low | 3.95 on 07/08/26 | 0.8500 on 06/26/26 | 1.83 on 05/29/26 | ||
| High | 10.48 on 04/20/26 | 5.3072 on 04/16/26 | 56.59 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -69.19% since 01/09/26 | -95.25% since 01/09/26 | -68.14% since 01/09/26 | ||
| Low | 3.95 on 07/08/26 | 0.8500 on 06/26/26 | 1.83 on 05/29/26 | ||
| High | 13.60 on 01/12/26 | 24.8800 on 01/12/26 | 56.59 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,290 | 26,506 | 22,894 | ||
| Shares Outstanding, K | 5,808 | 25,244 | 6,655 | ||
| Annual Sales | 233,270,000 | 2,040,000 | 214,420,000 | ||
| Annual Net Income | -103,490,000 | -5,210,000 | -21,460,000 | ||
| Last Quarter Sales | 34,320,000 | N/A | N/A | ||
| Last Quarter Net Income | -4,480,000 | N/A | N/A | ||
| 60-Month Beta | 0.61 | -2.73 | -0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.50 on 05/07/26 | N/A | N/A | ||
| Earnings Date | 08/05/26 | N/A | 05/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 05/13/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||