Cardlytics Inc
(CDLX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDLX | ALAR | ARAI | ||
| Company | Cardlytics Inc | Alarum Technologies Ltd ADR | Arrive AI Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 6.50 | 1.3900 | ||
| High | 0.9400 | 7.31 | 1.4100 | ||
| Low | 0.8734 | 6.50 | 1.1400 | ||
| Latest | 0.9062 | 7.28 | 1.4000 | ||
| Change | +0.0413 | +0.87 | +0.0400 | ||
| % Change | +4.78% | +13.57% | +2.94% | ||
| Volume | 422,400 | 31,900 | 894,900 | ||
| 20-Day Average Volume | 772,440 | 55,770 | 2,550,250 | ||
| Previous Close | 0.8649 | 6.41 | 1.3600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1015 | 8.24 | 2.2705 | ||
| 20-Day Raw Stochastic | 14.36% | 25.58% | 11.76% | ||
| 20-Day Relative Strength | 38.71 | 38.94 | 26.28 | ||
| Weighted Alpha | -79.74 | -41.85 | -89.92 | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 96% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 64% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.43% since 01/30/26 | -2.67% since 01/30/26 | -24.73% since 01/30/26 | ||
| Low | 0.7974 on 02/04/26 | 6.28 on 02/05/26 | 1.1400 on 02/06/26 | ||
| High | 1.0100 on 02/02/26 | 7.68 on 02/02/26 | 1.8500 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -30.82% since 01/06/26 | -27.05% since 01/06/26 | -53.02% since 01/06/26 | ||
| Low | 0.7974 on 02/04/26 | 6.28 on 02/05/26 | 1.1400 on 02/06/26 | ||
| High | 1.5550 on 01/09/26 | 10.19 on 01/13/26 | 3.3500 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -28.08% since 11/06/25 | -50.78% since 11/06/25 | -68.25% since 11/06/25 | ||
| Low | 0.7974 on 02/04/26 | 6.28 on 02/05/26 | 1.1400 on 02/06/26 | ||
| High | 1.5550 on 01/09/26 | 15.09 on 11/10/25 | 4.5485 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -48.51% since 08/06/25 | -49.79% since 08/06/25 | -78.36% since 08/06/25 | ||
| Low | 0.7974 on 02/04/26 | 6.28 on 02/05/26 | 1.1400 on 02/06/26 | ||
| High | 3.2800 on 09/19/25 | 18.00 on 08/28/25 | 7.5776 on 08/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,986 | 52,618 | 47,898 | ||
| Shares Outstanding, K | 54,057 | 7,228 | 34,213 | ||
| Annual Sales | 278,300,000 | 31,820,000 | 0 | ||
| Annual Net Income | -189,300,000 | 5,780,000 | -4,540,000 | ||
| Last Quarter Sales | 52,030,000 | 13,010,000 | 10,000 | ||
| Last Quarter Net Income | -72,670,000 | 50,000 | -2,240,000 | ||
| 60-Month Beta | 1.03 | 1.42 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/05/25 | 0.19 on 11/26/25 | -0.07 on 11/14/25 | ||
| Latest Earnings Date | 03/11/26 | 03/19/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.90 | 0.00 | ||