Cardlytics Inc (CDLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDLX | AIXC | HOLO | ||
| Company | Cardlytics Inc | Aixcrypto Holdings Inc | Microcloud Hologram Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.10 | 1.1200 | 1.6500 | ||
| High | 4.91 | 1.6200 | 1.7600 | ||
| Low | 4.10 | 1.0800 | 1.6000 | ||
| Last | 4.26 | 1.5500 | 1.7500 | ||
| Change | +0.14 | +0.2300 | +0.1400 | ||
| Percent Change | +3.40% | +17.42% | +8.70% | ||
| Volume | 108,153 | 5,831,314 | 300,677 | ||
| 20-Day Average Volume | 49,488 | 3,577,641 | 252,454 | ||
| Previous | 4.12 | 1.3200 | 1.6100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.92 | 0.8252 | 1.6168 | ||
| 20-Day Raw Stochastic | 54.32% | 37.57% | 96.55% | ||
| 20-Day Relative Strength | 48.22 | 69.40 | 55.83 | ||
| Weighted Alpha | -74.09 | -73.32 | -58.85 | ||
| Today's Opinion | 88% Sell | 24% Sell | 40% Sell | ||
| Yesterday's Opinion | 88% Sell | 32% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 08/12/26 | +108.81% since 08/12/26 | +2.94% since 08/12/26 | ||
| Low | 3.84 on 08/17/26 | 0.6701 on 08/17/26 | 1.6000 on 08/19/26 | ||
| High | 4.91 on 08/19/26 | 3.1400 on 08/18/26 | 1.7600 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.91% since 07/17/26 | +99.97% since 07/17/26 | +17.45% since 07/17/26 | ||
| Low | 3.49 on 08/07/26 | 0.5930 on 08/11/26 | 1.4700 on 08/03/26 | ||
| High | 4.91 on 08/19/26 | 3.1400 on 08/18/26 | 1.7600 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -28.52% since 05/19/26 | +27.05% since 05/19/26 | +8.70% since 05/19/26 | ||
| Low | 3.49 on 08/07/26 | 0.5930 on 08/11/26 | 1.4300 on 07/13/26 | ||
| High | 7.62 on 05/21/26 | 3.1400 on 08/18/26 | 2.3500 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -51.94% since 02/19/26 | +25.00% since 02/19/26 | -21.17% since 02/19/26 | ||
| Low | 3.49 on 08/07/26 | 0.5930 on 08/11/26 | 1.4300 on 07/13/26 | ||
| High | 12.40 on 04/07/26 | 3.1400 on 08/18/26 | 2.5500 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,929 | 26,710 | 23,453 | ||
| Shares Outstanding, K | 5,808 | 20,235 | 14,567 | ||
| Annual Sales, $M | 233,270,000 | 0 | 56,520,000 | ||
| Annual Net Income, $M | -103,490,000 | -16,970,000 | -7,380,000 | ||
| Last Qtr Sales, $M | 36,880,000 | 0 | 7,560,000 | ||
| Last Qtr Income, $M | -14,880,000 | -4,190,000 | -640,000 | ||
| 60-Month Beta | 0.62 | 0.53 | 2.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 08/05/26 | -0.21 on 08/07/26 | N/A on 08/10/23 | ||
| Latest Earnings Date | 11/04/26 | 11/13/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||