Cardlytics Inc (CDLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDLX | APP | TT | SLB | COHR |
| Company | Cardlytics Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.6700 | 452.56 | 473.30 | 55.40 | 400.09 |
| High | 0.6899 | 487.77 | 481.98 | 55.99 | 411.71 |
| Low | 0.6419 | 450.32 | 470.85 | 55.28 | 390.31 |
| Latest | 0.6470 | 485.16 | 481.67 | 55.75 | 404.94 |
| Change | -0.0180 | +31.63 | +10.65 | +0.37 | +1.23 |
| % Change | -2.71% | +6.97% | +2.26% | +0.67% | +0.30% |
| Volume | 478,100 | 5,963,500 | 746,600 | 5,192,500 | 4,791,200 |
| 20-Day Average Volume | 968,430 | 4,628,975 | 1,343,920 | 13,567,550 | 6,564,530 |
| Previous Close | 0.6650 | 453.53 | 471.02 | 55.38 | 403.71 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8492 | 469.19 | 479.58 | 54.90 | 343.36 |
| 20-Day Raw Stochastic | 16.13% | 66.61% | 47.97% | 78.29% | 93.39% |
| 20-Day Relative Strength | 35.46 | 54.14 | 56.54 | 58.35 | 68.73 |
| Weighted Alpha | -76.76 | +18.41 | +17.13 | +66.32 | +467.84 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 48% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.25% since 05/07/26 | -2.75% since 05/07/26 | +2.52% since 05/07/26 | +5.19% since 05/07/26 | +26.86% since 05/07/26 |
| Low | 0.5700 on 05/08/26 | 447.08 on 05/11/26 | 464.05 on 05/12/26 | 52.73 on 05/08/26 | 315.03 on 05/08/26 |
| High | 0.8837 on 05/08/26 | 495.00 on 05/08/26 | 481.98 on 05/14/26 | 56.26 on 05/12/26 | 413.00 on 05/13/26 |
| 1-Month | |||||
| %Chg | -33.03% since 04/14/26 | +11.91% since 04/14/26 | +2.36% since 04/14/26 | +8.27% since 04/14/26 | +29.20% since 04/14/26 |
| Low | 0.5700 on 05/08/26 | 430.25 on 04/29/26 | 452.25 on 04/15/26 | 50.52 on 04/17/26 | 291.00 on 04/28/26 |
| High | 1.0475 on 04/20/26 | 512.69 on 05/07/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 413.00 on 05/13/26 |
| 3-Month | |||||
| %Chg | -30.62% since 02/13/26 | +24.22% since 02/13/26 | +3.52% since 02/13/26 | +10.64% since 02/13/26 | +86.41% since 02/13/26 |
| Low | 0.5700 on 05/08/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 1.2400 on 04/07/26 | 520.36 on 03/09/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 413.00 on 05/13/26 |
| 6-Month | |||||
| %Chg | -53.45% since 11/14/25 | -13.01% since 11/14/25 | +15.19% since 11/14/25 | +50.92% since 11/14/25 | +190.63% since 11/14/25 |
| Low | 0.5700 on 05/08/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 1.5550 on 01/09/26 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 413.00 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,308 | 152,965,696 | 104,121,320 | 82,796,312 | 78,981,424 |
| Shares Outstanding, K | 57,606 | 337,278 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 233,270,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -103,490,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 34,320,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -4,480,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 0.67 | 2.37 | 1.25 | 0.72 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/07/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/05/26 | 08/05/26 | 07/29/26 | 07/17/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.63 | 35.30 | 20.38 | 93.74 |