Cadeler As ADR (CDLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDLR | CMBT | DAC | ||
| Company | Cadeler As ADR | Cmb.Tech NV | Danaos Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.42 | 13.13 | 117.47 | ||
| High | 25.49 | 13.39 | 118.65 | ||
| Low | 25.22 | 12.83 | 116.09 | ||
| Latest | 25.39 | 13.34 | 117.69 | ||
| Change | +0.30 | +0.25 | -0.11 | ||
| % Change | +1.20% | +1.91% | -0.09% | ||
| Volume | 42,500 | 1,280,800 | 38,200 | ||
| 20-Day Average Volume | 97,685 | 1,525,310 | 70,365 | ||
| Previous Close | 25.09 | 13.09 | 117.80 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.38 | 12.78 | 115.22 | ||
| 20-Day Raw Stochastic | 69.43% | 90.00% | 79.84% | ||
| 20-Day Relative Strength | 54.76 | 55.54 | 57.49 | ||
| Weighted Alpha | +30.83 | +51.25 | +48.32 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 04/13/26 | +5.37% since 04/13/26 | +1.17% since 04/13/26 | ||
| Low | 24.92 on 04/17/26 | 12.83 on 04/20/26 | 115.37 on 04/15/26 | ||
| High | 27.01 on 04/14/26 | 13.47 on 04/15/26 | 120.00 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +9.87% since 03/20/26 | +9.17% since 03/20/26 | +5.36% since 03/20/26 | ||
| Low | 21.71 on 03/30/26 | 12.17 on 03/23/26 | 108.54 on 03/30/26 | ||
| High | 27.01 on 04/14/26 | 13.47 on 04/15/26 | 120.00 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +18.87% since 01/20/26 | +17.12% since 01/20/26 | +18.50% since 01/20/26 | ||
| Low | 21.31 on 01/21/26 | 11.31 on 01/22/26 | 99.70 on 01/21/26 | ||
| High | 27.01 on 04/14/26 | 14.93 on 02/27/26 | 120.00 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +34.20% since 10/20/25 | +37.67% since 10/20/25 | +36.59% since 10/20/25 | ||
| Low | 15.37 on 11/21/25 | 9.03 on 10/28/25 | 85.31 on 10/21/25 | ||
| High | 27.01 on 04/14/26 | 14.93 on 02/27/26 | 120.00 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,201,371 | 2,545,743 | 2,144,312 | ||
| Shares Outstanding, K | 87,739 | 194,480 | 18,203 | ||
| Annual Sales | 701,870,000 | 1,888,400,000 | 1,042,460,000 | ||
| Annual Net Income | 317,000,000 | 161,700,000 | 494,610,000 | ||
| Last Quarter Sales | 195,070,000 | 589,120,000 | 266,270,000 | ||
| Last Quarter Net Income | 55,690,000 | 90,060,000 | 117,910,000 | ||
| 60-Month Beta | 0.34 | -0.03 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 03/24/26 | 0.31 on 02/26/26 | 7.14 on 02/09/26 | ||
| Latest Earnings Date | 05/20/26 | 05/20/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.112 on 04/15/26 | 0.900 on 02/23/26 | ||
| Next Ex-Dividends Date | N/A | 04/15/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.03 | 19.88 | 4.52 | ||