Cadeler As ADR (CDLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDLR | NMM | LPG | ||
| Company | Cadeler As ADR | Navios Maritime Partners LP | Dorian Lpg Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.76 | 81.75 | 46.13 | ||
| High | 23.04 | 82.27 | 47.37 | ||
| Low | 22.76 | 81.21 | 45.71 | ||
| Last | 23.04 | 81.88 | 47.37 | ||
| Change | +0.44 | +0.63 | +1.74 | ||
| Percent Change | +1.95% | +0.78% | +3.81% | ||
| Volume | 29,400 | 201,200 | 395,400 | ||
| 20-Day Average Volume | 60,660 | 114,525 | 615,275 | ||
| Previous | 22.60 | 81.25 | 45.63 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.72 | 78.37 | 44.90 | ||
| 20-Day Raw Stochastic | 66.15% | 91.53% | 92.07% | ||
| 20-Day Relative Strength | 50.25 | 61.98 | 59.59 | ||
| Weighted Alpha | +12.15 | +88.33 | +70.91 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 08/07/26 | +3.19% since 08/07/26 | +3.52% since 08/07/26 | ||
| Low | 22.16 on 08/12/26 | 77.51 on 08/12/26 | 42.12 on 08/11/26 | ||
| High | 24.02 on 08/10/26 | 82.26 on 08/14/26 | 47.37 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -0.73% since 07/14/26 | +9.88% since 07/14/26 | +13.79% since 07/14/26 | ||
| Low | 21.13 on 07/29/26 | 71.01 on 07/17/26 | 40.01 on 07/17/26 | ||
| High | 24.02 on 08/10/26 | 82.84 on 07/31/26 | 47.88 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -21.61% since 05/14/26 | +15.23% since 05/14/26 | +15.93% since 05/14/26 | ||
| Low | 20.50 on 06/26/26 | 67.78 on 06/29/26 | 34.49 on 06/30/26 | ||
| High | 29.62 on 05/18/26 | 82.84 on 07/31/26 | 48.12 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -11.04% since 02/13/26 | +32.19% since 02/13/26 | +41.57% since 02/13/26 | ||
| Low | 20.50 on 06/26/26 | 58.30 on 03/13/26 | 28.90 on 03/13/26 | ||
| High | 30.01 on 05/11/26 | 82.84 on 07/31/26 | 48.12 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,223,660 | 2,347,090 | 2,026,631 | ||
| Shares Outstanding, K | 96,513 | 28,665 | 42,783 | ||
| Annual Sales, $M | 701,870,000 | 1,344,140,000 | 481,510,000 | ||
| Annual Net Income, $M | 317,000,000 | 285,330,000 | 193,670,000 | ||
| Last Qtr Sales, $M | 145,980,000 | 357,010,000 | 187,880,000 | ||
| Last Qtr Income, $M | -8,250,000 | 106,340,000 | 138,290,000 | ||
| 60-Month Beta | 0.66 | 1.02 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/20/26 | 3.35 on 05/21/26 | 2.52 on 08/05/26 | ||
| Latest Earnings Date | 08/25/26 | 08/20/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.060 on 08/10/26 | 2.000 on 05/18/26 | ||
| Next Ex-Dividend Date | N/A | 08/10/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.51 | 6.93 | 6.68 | ||