Cadeler As ADR (CDLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDLR | DAC | NMM | ||
| Company | Cadeler As ADR | Danaos Corp | Navios Maritime Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.44 | 124.02 | 69.40 | ||
| High | 21.57 | 124.49 | 70.14 | ||
| Low | 20.50 | 122.00 | 68.50 | ||
| Latest | 21.11 | 123.02 | 68.97 | ||
| Change | -0.68 | -1.36 | -0.76 | ||
| % Change | -3.12% | -1.09% | -1.09% | ||
| Volume | 189,100 | 92,400 | 156,200 | ||
| 20-Day Average Volume | 84,730 | 86,915 | 110,450 | ||
| Previous Close | 21.79 | 124.38 | 69.73 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.08 | 128.04 | 71.85 | ||
| 20-Day Raw Stochastic | 11.19% | 9.48% | 6.10% | ||
| 20-Day Relative Strength | 33.39 | 43.33 | 44.24 | ||
| Weighted Alpha | -1.30 | +41.01 | +71.41 | ||
| Today's Opinion | 24% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 06/18/26 | -2.33% since 06/18/26 | -1.70% since 06/18/26 | ||
| Low | 20.50 on 06/26/26 | 122.00 on 06/26/26 | 68.50 on 06/26/26 | ||
| High | 22.97 on 06/22/26 | 128.90 on 06/23/26 | 73.13 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -23.01% since 05/26/26 | -4.97% since 05/26/26 | -6.30% since 05/26/26 | ||
| Low | 20.50 on 06/26/26 | 122.00 on 06/26/26 | 68.50 on 06/26/26 | ||
| High | 26.86 on 05/27/26 | 132.76 on 06/15/26 | 76.20 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -6.14% since 03/26/26 | +9.49% since 03/26/26 | +3.87% since 03/26/26 | ||
| Low | 20.50 on 06/26/26 | 108.54 on 03/30/26 | 63.46 on 03/30/26 | ||
| High | 30.01 on 05/11/26 | 135.21 on 05/08/26 | 80.69 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +9.61% since 12/26/25 | +29.89% since 12/26/25 | +32.41% since 12/26/25 | ||
| Low | 18.55 on 12/31/25 | 93.34 on 01/02/26 | 50.93 on 01/05/26 | ||
| High | 30.01 on 05/11/26 | 135.21 on 05/08/26 | 80.69 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,037,390 | 2,239,456 | 1,977,025 | ||
| Shares Outstanding, K | 96,513 | 18,204 | 28,665 | ||
| Annual Sales | 701,870,000 | 1,042,460,000 | 1,344,140,000 | ||
| Annual Net Income | 317,000,000 | 494,610,000 | 285,330,000 | ||
| Last Quarter Sales | 145,980,000 | 253,700,000 | 357,010,000 | ||
| Last Quarter Net Income | -8,250,000 | 140,420,000 | 106,340,000 | ||
| 60-Month Beta | 0.57 | 0.91 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/20/26 | 6.72 on 05/11/26 | 3.35 on 05/21/26 | ||
| Earnings Date | 08/25/26 | 08/03/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | 0.900 on 05/26/26 | 0.060 on 05/11/26 | ||
| Next Ex-Dividends Date | N/A | 05/26/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.28 | 4.61 | 5.94 | ||