Cadeler As ADR (CDLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDLR | DAC | NMM | ||
| Company | Cadeler As ADR | Danaos Corp | Navios Maritime Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.46 | 129.78 | 70.97 | ||
| High | 24.47 | 131.18 | 72.29 | ||
| Low | 23.77 | 128.66 | 70.83 | ||
| Latest | 23.80 | 129.17 | 71.68 | ||
| Change | -0.92 | -0.78 | +0.28 | ||
| % Change | -3.72% | -0.60% | +0.39% | ||
| Volume | 62,200 | 104,800 | 152,600 | ||
| 20-Day Average Volume | 96,065 | 97,650 | 147,735 | ||
| Previous Close | 24.72 | 129.95 | 71.40 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.99 | 130.38 | 72.45 | ||
| 20-Day Raw Stochastic | 0.48% | 52.22% | 22.99% | ||
| 20-Day Relative Strength | 37.63 | 56.22 | 51.09 | ||
| Weighted Alpha | +12.85 | +54.06 | +80.31 | ||
| Today's Opinion | 40% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.75% since 05/29/26 | +3.16% since 05/29/26 | +3.48% since 05/29/26 | ||
| Low | 23.77 on 06/05/26 | 124.03 on 06/01/26 | 68.99 on 06/01/26 | ||
| High | 25.81 on 06/01/26 | 131.18 on 06/05/26 | 72.89 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -17.79% since 05/05/26 | +1.30% since 05/05/26 | -6.52% since 05/05/26 | ||
| Low | 23.77 on 06/05/26 | 122.57 on 05/29/26 | 68.99 on 06/01/26 | ||
| High | 30.01 on 05/11/26 | 135.21 on 05/08/26 | 80.69 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -1.65% since 03/05/26 | +16.32% since 03/05/26 | +4.25% since 03/05/26 | ||
| Low | 21.71 on 03/30/26 | 106.27 on 03/13/26 | 58.30 on 03/13/26 | ||
| High | 30.01 on 05/11/26 | 135.21 on 05/08/26 | 80.69 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +26.60% since 12/05/25 | +31.71% since 12/05/25 | +29.13% since 12/05/25 | ||
| Low | 17.40 on 12/10/25 | 92.02 on 12/19/25 | 49.76 on 12/19/25 | ||
| High | 30.01 on 05/11/26 | 135.21 on 05/08/26 | 80.69 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,297,010 | 2,351,280 | 2,054,707 | ||
| Shares Outstanding, K | 96,513 | 18,203 | 28,665 | ||
| Annual Sales | 701,870,000 | 1,042,460,000 | 1,344,140,000 | ||
| Annual Net Income | 317,000,000 | 494,610,000 | 285,330,000 | ||
| Last Quarter Sales | 145,980,000 | 253,700,000 | 357,010,000 | ||
| Last Quarter Net Income | -8,250,000 | 140,420,000 | 106,340,000 | ||
| 60-Month Beta | 0.57 | 0.91 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/20/26 | 6.72 on 05/11/26 | 3.35 on 05/21/26 | ||
| Earnings Date | 08/25/26 | 08/03/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | 0.900 on 05/26/26 | 0.060 on 05/11/26 | ||
| Next Ex-Dividends Date | N/A | 05/26/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.12 | 4.82 | 6.09 | ||