Cadeler As ADR (CDLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDLR | DAC | ECO | ||
| Company | Cadeler As ADR | Danaos Corp | Okeanis Eco Tankers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.19 | 127.00 | 54.43 | ||
| High | 23.32 | 130.62 | 55.37 | ||
| Low | 23.00 | 126.21 | 54.24 | ||
| Latest | 23.07 | 128.78 | 54.76 | ||
| Change | -0.15 | +2.91 | +0.88 | ||
| % Change | -0.62% | +2.31% | +1.63% | ||
| Volume | 17,168 | 46,034 | 263,120 | ||
| 20-Day Average Volume | 112,912 | 94,759 | 500,673 | ||
| Previous Close | 23.21 | 125.87 | 53.88 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.42 | 126.26 | 53.64 | ||
| 20-Day Raw Stochastic | 74.56% | 73.82% | 64.73% | ||
| 20-Day Relative Strength | 48.11 | 53.66 | 53.48 | ||
| Weighted Alpha | +5.14 | +42.24 | +113.07 | ||
| Today's Opinion | 24% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 07/13/26 | -0.48% since 07/13/26 | +0.96% since 07/13/26 | ||
| Low | 23.00 on 07/17/26 | 124.60 on 07/17/26 | 53.64 on 07/17/26 | ||
| High | 23.92 on 07/15/26 | 131.82 on 07/16/26 | 57.93 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +6.32% since 06/18/26 | +2.20% since 06/18/26 | +4.27% since 06/18/26 | ||
| Low | 20.50 on 06/26/26 | 120.00 on 06/29/26 | 48.83 on 06/30/26 | ||
| High | 23.92 on 07/15/26 | 131.82 on 07/16/26 | 57.93 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -9.22% since 04/20/26 | +9.38% since 04/20/26 | +3.75% since 04/20/26 | ||
| Low | 20.50 on 06/26/26 | 114.57 on 04/21/26 | 46.61 on 06/05/26 | ||
| High | 30.01 on 05/11/26 | 135.21 on 05/08/26 | 58.45 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +7.91% since 01/20/26 | +29.61% since 01/20/26 | +40.67% since 01/20/26 | ||
| Low | 20.50 on 06/26/26 | 99.70 on 01/21/26 | 37.22 on 01/22/26 | ||
| High | 30.01 on 05/11/26 | 135.21 on 05/08/26 | 58.45 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,240,067 | 2,291,338 | 2,103,744 | ||
| Shares Outstanding, K | 96,513 | 18,204 | 39,045 | ||
| Annual Sales | 701,870,000 | 1,042,460,000 | 391,550,000 | ||
| Annual Net Income | 317,000,000 | 494,610,000 | 122,950,000 | ||
| Last Quarter Sales | 145,980,000 | 253,700,000 | 170,170,000 | ||
| Last Quarter Net Income | -8,250,000 | 140,420,000 | 88,320,000 | ||
| 60-Month Beta | 0.68 | 0.89 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/20/26 | 6.72 on 05/11/26 | 2.33 on 05/13/26 | ||
| Earnings Date | 08/25/26 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.900 on 07/21/26 | 2.000 on 05/28/26 | ||
| Next Ex-Dividends Date | N/A | 07/21/26 | 05/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.75 | 4.84 | 9.94 | ||