Cadeler As ADR
(CDLR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDLR | TRMD | BWLP | ||
| Company | Cadeler As ADR | Torm Plc Cl A | Bw Lpg Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 26.23 | 25.67 | 16.82 | ||
| High | 26.35 | 25.83 | 16.84 | ||
| Low | 25.66 | 24.81 | 16.45 | ||
| Latest | 25.69 | 24.97 | 16.51 | ||
| Change | -0.14 | -0.56 | -0.36 | ||
| % Change | -0.54% | -2.19% | -2.13% | ||
| Volume | 122,400 | 467,600 | 299,300 | ||
| 20-Day Average Volume | 138,450 | 482,415 | 401,495 | ||
| Previous Close | 25.83 | 25.53 | 16.87 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.58 | 23.89 | 15.34 | ||
| 20-Day Raw Stochastic | 87.18% | 75.98% | 79.88% | ||
| 20-Day Relative Strength | 69.21 | 63.62 | 67.36 | ||
| Weighted Alpha | +44.19 | +41.03 | +47.41 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.21% since 02/05/26 | +3.44% since 02/05/26 | +4.83% since 02/05/26 | ||
| Low | 23.60 on 02/06/26 | 24.18 on 02/06/26 | 15.84 on 02/06/26 | ||
| High | 26.35 on 02/12/26 | 25.95 on 02/11/26 | 17.18 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +27.24% since 01/12/26 | +11.18% since 01/12/26 | +20.34% since 01/12/26 | ||
| Low | 20.29 on 01/13/26 | 21.87 on 01/20/26 | 13.85 on 01/22/26 | ||
| High | 26.35 on 02/12/26 | 25.95 on 02/11/26 | 17.18 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +36.00% since 11/12/25 | +6.26% since 11/12/25 | +27.29% since 11/12/25 | ||
| Low | 15.37 on 11/21/25 | 19.30 on 12/24/25 | 11.72 on 12/02/25 | ||
| High | 26.35 on 02/12/26 | 25.95 on 02/11/26 | 17.18 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +27.56% since 08/12/25 | +33.03% since 08/12/25 | +12.93% since 08/12/25 | ||
| Low | 15.37 on 11/21/25 | 18.69 on 08/13/25 | 11.72 on 12/02/25 | ||
| High | 26.35 on 02/12/26 | 25.95 on 02/11/26 | 17.18 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,266,298 | 2,399,820 | 2,221,155 | ||
| Shares Outstanding, K | 87,739 | 94,000 | 131,663 | ||
| Annual Sales | 269,160,000 | 1,559,200,000 | 3,563,750,000 | ||
| Annual Net Income | 70,410,000 | 612,500,000 | 354,300,000 | ||
| Last Quarter Sales | 180,310,000 | 342,600,000 | 943,760,000 | ||
| Last Quarter Net Income | 75,530,000 | 77,600,000 | 57,070,000 | ||
| 60-Month Beta | 0.19 | 0.04 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 11/20/25 | 0.77 on 11/06/25 | 0.38 on 12/02/25 | ||
| Latest Earnings Date | 03/24/26 | 03/05/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.453 on 11/20/25 | 0.400 on 12/12/25 | ||
| Next Ex-Dividends Date | N/A | 11/20/25 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.48 | 9.28 | 14.43 | ||