Cadeler As ADR (CDLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDLR | TNK | DAC | ||
| Company | Cadeler As ADR | Teekay Tankers Ltd | Danaos Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.56 | 77.19 | 130.08 | ||
| High | 29.62 | 79.12 | 132.80 | ||
| Low | 28.54 | 76.29 | 128.85 | ||
| Latest | 28.54 | 76.94 | 132.08 | ||
| Change | -0.30 | -0.25 | +1.90 | ||
| % Change | -1.04% | -0.32% | +1.46% | ||
| Volume | 122,776 | 420,388 | 107,201 | ||
| 20-Day Average Volume | 71,299 | 392,694 | 93,270 | ||
| Previous Close | 28.84 | 77.19 | 130.18 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.92 | 78.33 | 125.57 | ||
| 20-Day Raw Stochastic | 67.19% | 42.31% | 84.84% | ||
| 20-Day Relative Strength | 59.87 | 51.21 | 65.66 | ||
| Weighted Alpha | +54.26 | +73.64 | +63.65 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 05/11/26 | -5.66% since 05/11/26 | -0.94% since 05/11/26 | ||
| Low | 28.54 on 05/18/26 | 75.25 on 05/15/26 | 126.34 on 05/12/26 | ||
| High | 29.72 on 05/13/26 | 82.19 on 05/12/26 | 134.60 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +13.75% since 04/17/26 | +2.19% since 04/17/26 | +12.12% since 04/17/26 | ||
| Low | 25.22 on 04/20/26 | 71.77 on 04/22/26 | 114.57 on 04/21/26 | ||
| High | 30.01 on 05/11/26 | 83.99 on 05/08/26 | 135.21 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +7.98% since 02/18/26 | +6.07% since 02/18/26 | +22.30% since 02/18/26 | ||
| Low | 21.71 on 03/30/26 | 63.03 on 03/13/26 | 106.27 on 03/13/26 | ||
| High | 30.01 on 05/11/26 | 83.99 on 05/08/26 | 135.21 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +64.31% since 11/18/25 | +22.07% since 11/18/25 | +37.03% since 11/18/25 | ||
| Low | 15.37 on 11/21/25 | 50.94 on 01/02/26 | 92.02 on 12/19/25 | ||
| High | 30.01 on 05/11/26 | 83.99 on 05/08/26 | 135.21 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,530,393 | 2,666,760 | 2,369,665 | ||
| Shares Outstanding, K | 87,739 | 34,548 | 18,203 | ||
| Annual Sales | 701,870,000 | 951,800,000 | 1,042,460,000 | ||
| Annual Net Income | 317,000,000 | 351,190,000 | 494,610,000 | ||
| Last Quarter Sales | 195,070,000 | 258,270,000 | 266,270,000 | ||
| Last Quarter Net Income | 55,690,000 | 120,460,000 | 117,910,000 | ||
| 60-Month Beta | 0.68 | -0.21 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 03/24/26 | 3.69 on 05/13/26 | 6.72 on 05/11/26 | ||
| Earnings Date | 05/20/26 | 07/29/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.250 on 03/02/26 | 0.900 on 02/23/26 | ||
| Next Ex-Dividends Date | N/A | 05/26/26 | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.16 | 8.19 | 4.93 | ||