Cadeler As ADR (CDLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDLR | ECO | NMM | ||
| Company | Cadeler As ADR | Okeanis Eco Tankers Corp | Navios Maritime Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.99 | 48.62 | 66.73 | ||
| High | 22.19 | 50.16 | 67.39 | ||
| Low | 21.72 | 48.11 | 64.71 | ||
| Latest | 22.12 | 49.90 | 65.26 | ||
| Change | -0.37 | +0.89 | -1.14 | ||
| % Change | -1.65% | +1.82% | -1.72% | ||
| Volume | 174,600 | 287,100 | 180,700 | ||
| 20-Day Average Volume | 97,395 | 589,020 | 214,340 | ||
| Previous Close | 22.49 | 49.01 | 66.40 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.01 | 48.32 | 66.17 | ||
| 20-Day Raw Stochastic | 8.53% | 46.37% | 43.75% | ||
| 20-Day Relative Strength | 41.71 | 57.75 | 51.92 | ||
| Weighted Alpha | +9.67 | +134.75 | +74.91 | ||
| Today's Opinion | 40% Buy | 96% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 03/20/26 | +8.20% since 03/20/26 | +0.99% since 03/20/26 | ||
| Low | 21.72 on 03/27/26 | 46.00 on 03/23/26 | 63.99 on 03/23/26 | ||
| High | 24.41 on 03/25/26 | 51.24 on 03/24/26 | 68.82 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -13.32% since 02/27/26 | -7.68% since 02/27/26 | -9.56% since 02/27/26 | ||
| Low | 21.72 on 03/27/26 | 43.51 on 03/13/26 | 58.30 on 03/13/26 | ||
| High | 26.41 on 03/02/26 | 57.29 on 03/02/26 | 74.21 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +14.85% since 12/26/25 | +49.04% since 12/26/25 | +25.28% since 12/26/25 | ||
| Low | 18.55 on 12/31/25 | 31.75 on 01/02/26 | 50.93 on 01/05/26 | ||
| High | 26.79 on 02/18/26 | 57.29 on 03/02/26 | 74.21 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +7.59% since 09/26/25 | +69.15% since 09/26/25 | +36.64% since 09/26/25 | ||
| Low | 15.37 on 11/21/25 | 27.74 on 10/07/25 | 43.02 on 10/10/25 | ||
| High | 26.79 on 02/18/26 | 57.29 on 03/02/26 | 74.21 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,940,787 | 1,948,345 | 1,870,678 | ||
| Shares Outstanding, K | 87,739 | 39,045 | 28,665 | ||
| Annual Sales | 269,160,000 | 391,550,000 | 1,344,140,000 | ||
| Annual Net Income | 70,410,000 | 122,950,000 | 285,330,000 | ||
| Last Quarter Sales | 180,310,000 | 126,850,000 | 365,550,000 | ||
| Last Quarter Net Income | 75,530,000 | 59,460,000 | 117,330,000 | ||
| 60-Month Beta | 0.13 | -0.29 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 03/24/26 | 1.78 on 02/18/26 | 3.40 on 02/19/26 | ||
| Latest Earnings Date | 05/20/26 | 05/13/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 1.550 on 03/03/26 | 0.050 on 02/09/26 | ||
| Next Ex-Dividends Date | N/A | 03/03/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.25 | 13.10 | 6.67 | ||