Cardio Diagnostics Hldgs Inc (CDIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDIO | AZN | AMGN | GILD | VRTX |
| Company | Cardio Diagnostics Hldgs Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.9900 | 163.40 | 435.78 | 146.69 | 543.78 |
| High | 2.1200 | 164.26 | 438.29 | 146.82 | 548.83 |
| Low | 1.9204 | 161.48 | 431.46 | 143.76 | 541.00 |
| Last | 2.1200 | 164.46 | 434.95 | 145.57 | 547.00 |
| Change | +0.1300 | -0.49 | -7.41 | +2.13 | -5.06 |
| Percent Change | +6.53% | -0.30% | -1.68% | +1.48% | -0.92% |
| Volume | 21,128 | 1,364,387 | 597,473 | 1,080,454 | 155,567 |
| 20-Day Average Volume | 111,840 | 4,169,136 | 2,665,272 | 6,427,403 | 1,307,212 |
| Previous | 1.9900 | 164.95 | 442.36 | 147.60 | 552.06 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7845 | 163.04 | 404.97 | 135.30 | 502.11 |
| 20-Day Raw Stochastic | 65.56% | 42.86% | 86.06% | 76.70% | 86.37% |
| 20-Day Relative Strength | 56.27 | 44.74 | 69.85 | 62.48 | 64.07 |
| Weighted Alpha | -70.79 | -7.02 | +53.81 | +25.58 | +40.79 |
| Today's Opinion | 24% Sell | 100% Sell | 100% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | 24% Sell | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 08/13/26 | +3.46% since 08/13/26 | +3.70% since 08/13/26 | +4.35% since 08/13/26 | +4.89% since 08/13/26 |
| Low | 1.7673 on 08/18/26 | 154.53 on 08/14/26 | 410.40 on 08/17/26 | 135.91 on 08/14/26 | 502.29 on 08/14/26 |
| High | 2.1049 on 08/14/26 | 165.91 on 08/19/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 553.69 on 08/19/26 |
| 1-Month | |||||
| %Chg | +24.54% since 07/20/26 | -1.12% since 07/20/26 | +18.98% since 07/20/26 | +8.21% since 07/20/26 | +12.73% since 07/20/26 |
| Low | 1.4400 on 07/27/26 | 153.41 on 08/03/26 | 359.21 on 07/23/26 | 127.61 on 07/23/26 | 465.00 on 07/23/26 |
| High | 2.3400 on 08/13/26 | 175.04 on 07/29/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 553.69 on 08/19/26 |
| 3-Month | |||||
| %Chg | +42.96% since 05/20/26 | -13.22% since 05/20/26 | +30.68% since 05/20/26 | +10.30% since 05/20/26 | +25.84% since 05/20/26 |
| Low | 1.4150 on 05/21/26 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 2.5700 on 06/02/26 | 196.41 on 07/02/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 553.69 on 08/19/26 |
| 6-Month | |||||
| %Chg | -29.51% since 02/20/26 | -20.33% since 02/20/26 | +15.62% since 02/20/26 | -4.79% since 02/20/26 | +13.58% since 02/20/26 |
| Low | 1.2501 on 05/18/26 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 7.9100 on 02/27/26 | 209.93 on 02/27/26 | 443.20 on 08/19/26 | 152.46 on 02/23/26 | 553.69 on 08/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,889 | 255,822,256 | 239,153,984 | 183,017,360 | 140,115,584 |
| Shares Outstanding, K | 2,960 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 10,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -6,500,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 10,000 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -1,500,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 2.27 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 08/07/26 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 11/11/26 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.49 | 19.01 | 0.00 | 31.03 |