Cardio Diagnostics Hldgs Inc (CDIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDIO | DRMA | ENVB | ||
| Company | Cardio Diagnostics Hldgs Inc | Dermata Therapeutics Inc | Enveric Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9900 | 1.4900 | 1.3400 | ||
| High | 2.1200 | 1.4900 | 1.3400 | ||
| Low | 1.9204 | 1.4100 | 1.2900 | ||
| Last | 2.1200 | 1.4340 | 1.3200 | ||
| Change | +0.1300 | -0.0360 | +0.0100 | ||
| Percent Change | +6.53% | -2.45% | +0.76% | ||
| Volume | 21,089 | 28,377 | 63,446 | ||
| 20-Day Average Volume | 111,840 | 2,151,941 | 143,011 | ||
| Previous | 1.9900 | 1.4700 | 1.3100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7845 | 1.2663 | 1.4742 | ||
| 20-Day Raw Stochastic | 65.56% | 70.86% | 10.00% | ||
| 20-Day Relative Strength | 56.27 | 56.34 | 38.99 | ||
| Weighted Alpha | -70.79 | -67.66 | -92.82 | ||
| Today's Opinion | 24% Sell | 8% Sell | 80% Sell | ||
| Yesterday's Opinion | 24% Sell | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 08/13/26 | -9.24% since 08/13/26 | -13.91% since 08/13/26 | ||
| Low | 1.7673 on 08/18/26 | 1.3000 on 08/17/26 | 1.2500 on 08/19/26 | ||
| High | 2.1049 on 08/14/26 | 1.5800 on 08/19/26 | 1.5999 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +24.54% since 07/20/26 | +12.20% since 07/20/26 | +2.36% since 07/20/26 | ||
| Low | 1.4400 on 07/27/26 | 0.9509 on 08/03/26 | 1.2500 on 08/19/26 | ||
| High | 2.3400 on 08/13/26 | 1.6200 on 08/13/26 | 1.7500 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +42.96% since 05/20/26 | +14.00% since 05/20/26 | -40.91% since 05/20/26 | ||
| Low | 1.4150 on 05/21/26 | 0.9509 on 08/03/26 | 1.2500 on 08/19/26 | ||
| High | 2.5700 on 06/02/26 | 1.6200 on 08/13/26 | 2.4100 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -29.51% since 02/20/26 | +5.56% since 02/20/26 | -41.44% since 02/20/26 | ||
| Low | 1.2501 on 05/18/26 | 0.9509 on 08/03/26 | 1.2500 on 08/19/26 | ||
| High | 7.9100 on 02/27/26 | 1.8400 on 03/20/26 | 7.8800 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,889 | 5,912 | 5,863 | ||
| Shares Outstanding, K | 2,960 | 4,022 | 4,476 | ||
| Annual Sales, $M | 10,000 | 0 | 0 | ||
| Annual Net Income, $M | -6,500,000 | -7,560,000 | -8,770,000 | ||
| Last Qtr Sales, $M | 10,000 | 0 | 0 | ||
| Last Qtr Income, $M | -1,500,000 | -2,970,000 | -3,030,000 | ||
| 60-Month Beta | 2.27 | 0.66 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 08/07/26 | -0.74 on 08/11/26 | -0.76 on 08/14/26 | ||
| Latest Earnings Date | 11/11/26 | 11/13/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||