Cardio Diagnostics Hldgs Inc (CDIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDIO | FBLG | AQB | ||
| Company | Cardio Diagnostics Hldgs Inc | Fibrobiologics Inc | Aquabounty Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7900 | 1.1400 | 1.0000 | ||
| High | 1.9600 | 1.1600 | 1.0828 | ||
| Low | 1.7600 | 1.1000 | 0.9451 | ||
| Latest | 1.8900 | 1.1600 | 1.0400 | ||
| Change | +0.0870 | +0.0300 | unch | ||
| % Change | +4.83% | +2.65% | unch | ||
| Volume | 60,400 | 64,800 | 65,300 | ||
| 20-Day Average Volume | 79,430 | 368,785 | 44,185 | ||
| Previous Close | 1.8030 | 1.1300 | 1.0400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7171 | 1.1500 | 0.9476 | ||
| 20-Day Raw Stochastic | 58.18% | 37.24% | 78.17% | ||
| 20-Day Relative Strength | 50.20 | 33.90 | 57.98 | ||
| Weighted Alpha | -81.22 | -87.65 | -13.35 | ||
| Today's Opinion | 64% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.17% since 05/21/26 | +10.48% since 05/21/26 | +9.53% since 05/21/26 | ||
| Low | 1.5500 on 05/22/26 | 1.0100 on 05/22/26 | 0.9400 on 05/27/26 | ||
| High | 1.9600 on 05/29/26 | 1.1600 on 05/29/26 | 1.0828 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +11.18% since 04/29/26 | -11.45% since 04/29/26 | +11.67% since 04/29/26 | ||
| Low | 1.2501 on 05/18/26 | 0.9523 on 05/11/26 | 0.8610 on 05/13/26 | ||
| High | 2.3500 on 05/04/26 | 1.5100 on 05/01/26 | 1.0900 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -71.15% since 02/27/26 | -82.35% since 02/27/26 | +7.22% since 02/27/26 | ||
| Low | 1.2501 on 05/18/26 | 0.9523 on 05/11/26 | 0.8511 on 03/16/26 | ||
| High | 6.0775 on 03/06/26 | 9.5980 on 03/03/26 | 1.2400 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -34.38% since 11/28/25 | -78.83% since 11/28/25 | +2.97% since 11/28/25 | ||
| Low | 0.9700 on 02/06/26 | 0.9523 on 05/11/26 | 0.7742 on 12/24/25 | ||
| High | 7.9100 on 02/27/26 | 9.5980 on 03/03/26 | 1.2400 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,593 | 6,042 | 5,353 | ||
| Shares Outstanding, K | 2,960 | 5,209 | 5,147 | ||
| Annual Sales | 10,000 | 0 | 0 | ||
| Annual Net Income | -6,500,000 | -18,650,000 | -18,490,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,790,000 | -5,000,000 | -1,200,000 | ||
| 60-Month Beta | 2.30 | 1.16 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 05/15/26 | -1.33 on 04/30/26 | -0.20 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||