Cardio Diagnostics Hldgs Inc (CDIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDIO | ADVB | ARTL | ||
| Company | Cardio Diagnostics Hldgs Inc | Advanced Biomed Inc | Artelo Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.98 | 4.18 | 7.47 | ||
| High | 2.08 | 4.55 | 8.10 | ||
| Low | 1.95 | 4.18 | 7.00 | ||
| Latest | 2.04 | 4.55 | 7.04 | ||
| Change | unch | +0.09 | -0.80 | ||
| % Change | unch | +2.02% | -10.20% | ||
| Volume | 40,100 | 2,900 | 431,000 | ||
| 20-Day Average Volume | 344,625 | 105,420 | 8,550,950 | ||
| Previous Close | 2.04 | 4.46 | 7.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.85 | 4.61 | 5.87 | ||
| 20-Day Raw Stochastic | 8.60% | 45.24% | 24.09% | ||
| 20-Day Relative Strength | 42.76 | 47.12 | 54.36 | ||
| Weighted Alpha | -85.55 | -78.29 | -75.04 | ||
| Today's Opinion | 72% Sell | 96% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 96% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.51% since 03/26/26 | +8.59% since 03/26/26 | +120.69% since 03/26/26 | ||
| Low | 1.66 on 03/30/26 | 3.79 on 03/27/26 | 7.00 on 04/02/26 | ||
| High | 2.17 on 04/01/26 | 4.60 on 03/31/26 | 19.91 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -60.77% since 03/02/26 | +9.64% since 03/02/26 | +105.85% since 03/02/26 | ||
| Low | 1.66 on 03/30/26 | 3.67 on 03/26/26 | 2.95 on 03/26/26 | ||
| High | 6.08 on 03/06/26 | 5.82 on 03/04/26 | 19.91 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -28.17% since 01/02/26 | -24.69% since 01/02/26 | +84.78% since 01/02/26 | ||
| Low | 0.97 on 02/06/26 | 3.61 on 02/24/26 | 2.95 on 03/26/26 | ||
| High | 7.91 on 02/27/26 | 7.40 on 01/21/26 | 19.91 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -52.00% since 10/02/25 | -50.13% since 10/02/25 | -51.31% since 10/02/25 | ||
| Low | 0.97 on 02/06/26 | 3.61 on 02/24/26 | 2.95 on 03/26/26 | ||
| High | 7.91 on 02/27/26 | 13.16 on 10/30/25 | 19.91 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,037 | 6,086 | 5,771 | ||
| Shares Outstanding, K | 2,960 | 1,365 | 736 | ||
| Annual Sales | 10,000 | 0 | 0 | ||
| Annual Net Income | -6,500,000 | -3,260,000 | -12,880,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,710,000 | 6,860,000 | -4,170,000 | ||
| 60-Month Beta | 2.71 | N/A | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 03/13/26 | 6.40 on 02/13/26 | -11.91 on 11/12/25 | ||
| Latest Earnings Date | 05/21/26 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.14 | 0.00 | ||