Cardio Diagnostics Hldgs Inc (CDIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDIO | APVO | PPBT | ||
| Company | Cardio Diagnostics Hldgs Inc | Aptevo Therapeutics Inc | Purple Biotech Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7000 | 4.86 | 4.03 | ||
| High | 1.9400 | 4.97 | 4.43 | ||
| Low | 1.7000 | 4.86 | 4.03 | ||
| Latest | 1.8800 | 4.92 | 4.20 | ||
| Change | +0.0900 | +0.07 | +0.07 | ||
| % Change | +5.03% | +1.44% | +1.69% | ||
| Volume | 77,600 | 4,300 | 4,200 | ||
| 20-Day Average Volume | 64,775 | 20,680 | 13,245 | ||
| Previous Close | 1.7900 | 4.85 | 4.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8885 | 4.86 | 4.36 | ||
| 20-Day Raw Stochastic | 37.51% | 59.16% | 29.82% | ||
| 20-Day Relative Strength | 43.80 | 44.47 | 45.58 | ||
| Weighted Alpha | -87.30 | -92.99 | -63.19 | ||
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 04/24/26 | +1.03% since 04/24/26 | -7.49% since 04/24/26 | ||
| Low | 1.6700 on 04/29/26 | 4.77 on 04/29/26 | 4.03 on 05/01/26 | ||
| High | 1.9400 on 05/01/26 | 5.00 on 04/30/26 | 4.63 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -7.84% since 04/01/26 | +17.99% since 04/01/26 | -2.10% since 04/01/26 | ||
| Low | 1.6700 on 04/29/26 | 3.80 on 04/07/26 | 3.86 on 04/15/26 | ||
| High | 2.2299 on 04/08/26 | 5.69 on 04/17/26 | 5.00 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +24.50% since 01/30/26 | -32.32% since 01/30/26 | -30.46% since 01/30/26 | ||
| Low | 0.9700 on 02/06/26 | 3.80 on 04/07/26 | 3.60 on 03/30/26 | ||
| High | 7.9100 on 02/27/26 | 7.84 on 02/02/26 | 6.28 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -53.47% since 10/31/25 | -82.37% since 10/31/25 | -46.50% since 10/31/25 | ||
| Low | 0.9700 on 02/06/26 | 3.80 on 04/07/26 | 3.60 on 03/30/26 | ||
| High | 7.9100 on 02/27/26 | 28.08 on 11/10/25 | 9.10 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,564 | 5,814 | 5,395 | ||
| Shares Outstanding, K | 2,960 | 1,182 | 1,285 | ||
| Annual Sales | 10,000 | 0 | 0 | ||
| Annual Net Income | -6,500,000 | -25,970,000 | -26,390,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,710,000 | -5,810,000 | -23,550,000 | ||
| 60-Month Beta | 2.31 | 1.64 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 03/13/26 | -40.11 on 11/06/25 | -19.85 on 03/13/26 | ||
| Earnings Date | 05/21/26 | 05/21/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||