Cardio Diagnostics Hldgs Inc (CDIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDIO | REVB | CYCN | ||
| Company | Cardio Diagnostics Hldgs Inc | Revelation Biosciences Inc | Cyclerion Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.77 | 1.1900 | 1.6400 | ||
| High | 3.77 | 1.1900 | 1.6400 | ||
| Low | 3.34 | 1.0100 | 1.4300 | ||
| Latest | 3.52 | 1.0500 | 1.5100 | ||
| Change | -0.18 | -0.1000 | -0.1700 | ||
| % Change | -4.86% | -8.70% | -10.12% | ||
| Volume | 26,200 | 245,200 | 64,200 | ||
| 20-Day Average Volume | 31,010 | 115,490 | 55,295 | ||
| Previous Close | 3.70 | 1.1500 | 1.6800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.12 | 0.9536 | 1.5400 | ||
| 20-Day Raw Stochastic | 59.06% | 59.45% | 36.73% | ||
| 20-Day Relative Strength | 50.34 | 45.11 | 40.69 | ||
| Weighted Alpha | -72.33 | -83.89 | -64.39 | ||
| Today's Opinion | 80% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 12/05/25 | +1.45% since 12/05/25 | -10.12% since 12/05/25 | ||
| Low | 3.28 on 12/08/25 | 1.0100 on 12/12/25 | 1.4300 on 12/12/25 | ||
| High | 4.28 on 12/09/25 | 1.2000 on 12/11/25 | 1.8200 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -5.88% since 11/12/25 | +6.92% since 11/12/25 | +6.34% since 11/12/25 | ||
| Low | 2.42 on 11/19/25 | 0.8301 on 11/20/25 | 1.2800 on 11/13/25 | ||
| High | 4.28 on 12/09/25 | 1.2000 on 12/11/25 | 1.8200 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -7.12% since 09/12/25 | -45.31% since 09/12/25 | -38.62% since 09/12/25 | ||
| Low | 2.42 on 11/19/25 | 0.8301 on 11/20/25 | 1.2800 on 11/13/25 | ||
| High | 4.85 on 10/02/25 | 1.9000 on 09/15/25 | 3.7600 on 09/24/25 | ||
| 6-Month | |||||
| %Chg | -10.89% since 06/12/25 | -56.52% since 06/12/25 | -51.29% since 06/12/25 | ||
| Low | 2.42 on 11/19/25 | 0.8301 on 11/20/25 | 1.2800 on 11/13/25 | ||
| High | 4.85 on 10/02/25 | 3.2200 on 07/21/25 | 3.7600 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,757 | 6,813 | 6,594 | ||
| Shares Outstanding, K | 1,826 | 5,924 | 3,925 | ||
| Annual Sales | 30,000 | 0 | 2,000,000 | ||
| Annual Net Income | -8,380,000 | -15,040,000 | -3,060,000 | ||
| Last Quarter Sales | 10,000 | 0 | 880,000 | ||
| Last Quarter Net Income | -1,680,000 | -1,910,000 | -980,000 | ||
| 60-Month Beta | 2.92 | -0.11 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 11/12/25 | -1.77 on 11/06/25 | -0.30 on 11/12/25 | ||
| Latest Earnings Date | 03/19/26 | 03/05/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||