Cardio Diagnostics Hldgs Inc (CDIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDIO | NCNA | APVO | ||
| Company | Cardio Diagnostics Hldgs Inc | Nucana Plc ADR | Aptevo Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7200 | 1.2900 | 4.00 | ||
| High | 1.8300 | 1.3400 | 4.62 | ||
| Low | 1.7200 | 1.2800 | 4.00 | ||
| Latest | 1.8000 | 1.3100 | 4.62 | ||
| Change | +0.0100 | +0.0300 | +0.47 | ||
| % Change | +0.56% | +2.34% | +11.33% | ||
| Volume | 17,700 | 94,300 | 80,500 | ||
| 20-Day Average Volume | 36,575 | 65,860 | 93,780 | ||
| Previous Close | 1.7900 | 1.2800 | 4.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9790 | 1.5500 | 4.50 | ||
| 20-Day Raw Stochastic | 14.55% | 11.90% | 76.42% | ||
| 20-Day Relative Strength | 44.02 | 34.79 | 49.64 | ||
| Weighted Alpha | -80.15 | -79.86 | -82.78 | ||
| Today's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.76% since 07/07/26 | -5.76% since 07/07/26 | +2.44% since 07/07/26 | ||
| Low | 1.7200 on 07/14/26 | 1.2100 on 07/09/26 | 3.68 on 07/09/26 | ||
| High | 2.0000 on 07/09/26 | 1.4899 on 07/10/26 | 4.79 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -8.16% since 06/12/26 | -32.82% since 06/12/26 | -3.35% since 06/12/26 | ||
| Low | 1.7200 on 07/14/26 | 1.2100 on 07/09/26 | 3.68 on 07/09/26 | ||
| High | 2.2700 on 07/01/26 | 2.0500 on 06/15/26 | 4.91 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -6.25% since 04/14/26 | -39.35% since 04/14/26 | -8.15% since 04/14/26 | ||
| Low | 1.2501 on 05/18/26 | 1.2100 on 07/09/26 | 3.68 on 07/09/26 | ||
| High | 2.5700 on 06/02/26 | 2.3900 on 05/29/26 | 5.69 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.10% since 01/14/26 | -60.66% since 01/14/26 | -48.70% since 01/14/26 | ||
| Low | 0.9700 on 02/06/26 | 1.2100 on 07/09/26 | 3.68 on 07/09/26 | ||
| High | 7.9100 on 02/27/26 | 3.5000 on 01/16/26 | 10.70 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,298 | 5,327 | 5,171 | ||
| Shares Outstanding, K | 2,960 | 4,162 | 1,246 | ||
| Annual Sales | 10,000 | 0 | 0 | ||
| Annual Net Income | -6,500,000 | -38,710,000 | -25,970,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,790,000 | -5,210,000 | -6,700,000 | ||
| 60-Month Beta | 2.23 | 2.23 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 05/15/26 | -1.25 on 05/14/26 | -6.41 on 05/13/26 | ||
| Earnings Date | 08/13/26 | 08/19/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||