Cardio Diagnostics Hldgs Inc
(CDIO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDIO | ARTL | CNSP | ||
| Company | Cardio Diagnostics Hldgs Inc | Artelo Biosciences Inc | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2600 | 1.2700 | 3.55 | ||
| High | 1.3500 | 1.2777 | 3.63 | ||
| Low | 1.2305 | 1.1800 | 3.41 | ||
| Latest | 1.2700 | 1.2000 | 3.46 | ||
| Change | -0.0200 | -0.0923 | -0.24 | ||
| % Change | -1.55% | -7.14% | -6.49% | ||
| Volume | 44,500 | 22,400 | 11,100 | ||
| 20-Day Average Volume | 135,415 | 33,625 | 28,760 | ||
| Previous Close | 1.2900 | 1.2923 | 3.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5410 | 1.5756 | 5.35 | ||
| 20-Day Raw Stochastic | 28.44% | 2.86% | 1.22% | ||
| 20-Day Relative Strength | 33.42 | 34.90 | 27.25 | ||
| Weighted Alpha | -86.82 | -86.24 | -81.21 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 02/06/26 | -18.37% since 02/06/26 | -23.28% since 02/06/26 | ||
| Low | 1.1900 on 02/09/26 | 1.1800 on 02/13/26 | 3.41 on 02/13/26 | ||
| High | 1.5100 on 02/10/26 | 1.5161 on 02/09/26 | 4.62 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -30.60% since 01/13/26 | -20.53% since 01/13/26 | -43.65% since 01/13/26 | ||
| Low | 0.9700 on 02/06/26 | 1.1800 on 02/13/26 | 3.41 on 02/13/26 | ||
| High | 2.0250 on 01/23/26 | 1.8791 on 01/27/26 | 8.92 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -62.65% since 11/13/25 | -33.33% since 11/13/25 | -46.36% since 11/13/25 | ||
| Low | 0.9700 on 02/06/26 | 1.1500 on 12/31/25 | 3.41 on 02/13/26 | ||
| High | 4.2800 on 12/09/25 | 2.0800 on 12/12/25 | 8.92 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -66.75% since 08/13/25 | -88.15% since 08/13/25 | -49.04% since 08/13/25 | ||
| Low | 0.9700 on 02/06/26 | 1.1500 on 12/31/25 | 3.41 on 02/13/26 | ||
| High | 4.8500 on 10/02/25 | 10.5500 on 08/18/25 | 10.59 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,319 | 2,422 | 2,146 | ||
| Shares Outstanding, K | 1,826 | 2,019 | 620 | ||
| Annual Sales | 30,000 | 0 | 0 | ||
| Annual Net Income | -8,380,000 | -9,830,000 | -14,860,000 | ||
| Last Quarter Sales | 10,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,680,000 | -3,120,000 | -3,220,000 | ||
| 60-Month Beta | 2.92 | 1.13 | 2.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 11/12/25 | -3.97 on 11/12/25 | -5.76 on 11/14/25 | ||
| Latest Earnings Date | 03/19/26 | 03/02/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||