Cdi Corp (CDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDI | PWR | FER | STRL | TTEK |
| Company | Cdi Corp | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.20 | 612.99 | 61.48 | 485.54 | 36.78 |
| High | 8.30 | 620.19 | 61.48 | 499.00 | 37.37 |
| Low | 8.20 | 604.16 | 59.68 | 481.70 | 36.49 |
| Last | 8.20 | 616.73 | 59.94 | 497.41 | 36.59 |
| Change | -0.05 | +12.95 | -3.09 | +11.02 | -0.20 |
| Percent Change | -0.61% | +2.14% | -4.90% | +2.27% | -0.54% |
| Volume | 608,700 | 1,164,000 | 1,631,000 | 438,800 | 2,055,300 |
| 20-Day Average Volume | 229,415 | 1,228,995 | 1,348,255 | 719,195 | 3,043,585 |
| Previous | 8.25 | 603.78 | 63.03 | 486.39 | 36.79 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.23 | 666.21 | 64.53 | 545.02 | 35.47 |
| 20-Day Raw Stochastic | 0.00% | 13.14% | 3.57% | 11.52% | 83.49% |
| 20-Day Relative Strength | 65.24 | 43.18 | 34.72 | 39.32 | 64.74 |
| Weighted Alpha | +25.80 | +50.10 | -0.41 | +10.62 | +8.46 |
| Today's Opinion | N/A | Hold | 88% Sell | 40% Sell | 72% Buy |
| Yesterday's Opinion | N/A | 16% Sell | 88% Sell | 40% Sell | 56% Buy |
| Last Month's Opinion | N/A | 8% Sell | 88% Sell | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/05/17 | -8.96% since 08/19/26 | -7.27% since 08/19/26 | -6.92% since 08/19/26 | -0.03% since 08/19/26 |
| Low | 8.20 on 09/12/17 | 600.38 on 08/25/26 | 59.68 on 08/26/26 | 480.58 on 08/25/26 | 36.31 on 08/20/26 |
| High | 8.30 on 09/12/17 | 679.21 on 08/20/26 | 64.23 on 08/20/26 | 533.30 on 08/20/26 | 37.58 on 08/24/26 |
| 1-Month | |||||
| %Chg | unch since 08/11/17 | -1.46% since 07/24/26 | -5.23% since 07/24/26 | -24.74% since 07/24/26 | +15.39% since 07/24/26 |
| Low | 8.20 on 09/12/17 | 554.12 on 07/29/26 | 59.68 on 08/26/26 | 480.58 on 08/25/26 | 31.56 on 07/31/26 |
| High | 8.35 on 08/17/17 | 724.80 on 08/17/26 | 66.97 on 08/04/26 | 677.58 on 07/27/26 | 37.58 on 08/24/26 |
| 3-Month | |||||
| %Chg | +42.61% since 06/12/17 | -16.90% since 05/26/26 | -13.63% since 05/26/26 | -36.52% since 05/26/26 | +31.95% since 05/26/26 |
| Low | 5.45 on 06/21/17 | 554.12 on 07/29/26 | 59.68 on 08/26/26 | 480.58 on 08/25/26 | 26.70 on 06/22/26 |
| High | 8.35 on 08/17/17 | 747.00 on 05/27/26 | 70.94 on 06/25/26 | 1,005.68 on 06/04/26 | 37.58 on 08/24/26 |
| 6-Month | |||||
| %Chg | +12.33% since 03/10/17 | +9.15% since 02/26/26 | -19.08% since 02/26/26 | +14.79% since 02/26/26 | +3.01% since 02/26/26 |
| Low | 5.45 on 06/21/17 | 522.03 on 03/31/26 | 59.68 on 08/26/26 | 362.59 on 04/07/26 | 25.81 on 05/15/26 |
| High | 9.30 on 03/31/17 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 1,005.68 on 06/04/26 | 37.58 on 08/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 154,078 | 90,774,096 | 46,248,576 | 14,878,185 | 9,419,859 |
| Shares Outstanding, K | 18,790 | 150,343 | 733,755 | 30,589 | 256,044 |
| Annual Sales, $M | 864,370,000 | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 5,442,590,000 |
| Annual Net Income, $M | -31,570,000 | 1,028,380,000 | 1,004,680,000 | 290,150,000 | 247,720,000 |
| Last Qtr Sales, $M | 169,470,000 | 9,557,000,000 | 2,603,000,000 | 1,168,180,000 | 1,308,560,000 |
| Last Qtr Income, $M | -7,890,000 | 451,380,000 | N/A | 155,830,000 | 109,580,000 |
| 60-Month Beta | 2.01 | 1.23 | 0.50 | 1.88 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.96 on 11/02/16 | 4.24 on 07/30/26 | N/A on 07/28/26 | 5.80 on 08/03/26 | 0.42 on 07/29/26 |
| Latest Earnings Date | 11/01/17 | 10/29/26 | 07/01/26 | 11/02/26 | 11/11/26 |
| Most Recent Dividend | 0.130 on 11/16/15 | 0.110 on 07/01/26 | 0.648 on 05/19/26 | N/A | 0.072 on 08/13/26 |
| Next Ex-Dividend Date | 11/16/15 | 07/01/26 | 05/19/26 | N/A | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.27 | 0.00 | 32.25 | 23.63 |