Cdi Corp (CDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDI | MEC | MPTI | ||
| Company | Cdi Corp | Mayville Engineering Company | M-Tron Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 8.20 | 16.25 | 28.56 | ||
| High | 8.30 | 16.42 | 29.13 | ||
| Low | 8.20 | 15.79 | 28.00 | ||
| Last | 8.20 | 15.98 | 29.00 | ||
| Change | -0.05 | -0.16 | +0.63 | ||
| % Change | -0.61% | -0.99% | +2.22% | ||
| Volume | 608,700 | 89,870 | 44,924 | ||
| 20-Day Average Volume | 229,415 | 83,030 | 38,320 | ||
| Previous Close | 8.25 | 16.14 | 28.37 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.23 | 14.42 | 27.19 | ||
| 20-Day Raw Stochastic | 0.00% | 83.48% | 86.33% | ||
| 20-Day Relative Strength | 65.24% | 65.21% | 48.87% | ||
| Weighted Alpha | +25.80 | +36.64 | +73.40 | ||
| Today's Opinion | N/A | 100% Buy | 40% Sell | ||
| Previous Opinion | N/A | 100% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/05/17 | +6.53% since 05/08/24 | -0.34% since 05/08/24 | ||
| Low | 8.20 on 09/12/17 | 15.04 on 05/09/24 | 27.14 on 05/10/24 | ||
| High | 8.30 on 09/12/17 | 16.54 on 05/13/24 | 29.71 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | unch since 08/11/17 | +17.33% since 04/15/24 | +7.25% since 04/15/24 | ||
| Low | 8.20 on 09/12/17 | 13.15 on 04/25/24 | 23.00 on 04/18/24 | ||
| High | 8.35 on 08/17/17 | 16.54 on 05/13/24 | 29.95 on 05/08/24 | ||
| 3-Month | |||||
| %Chg | +42.61% since 06/12/17 | +23.68% since 02/15/24 | -31.20% since 02/15/24 | ||
| Low | 5.45 on 06/21/17 | 11.07 on 02/22/24 | 23.00 on 04/18/24 | ||
| High | 8.35 on 08/17/17 | 16.54 on 05/13/24 | 45.60 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +12.33% since 03/10/17 | +30.66% since 11/15/23 | -20.07% since 11/15/23 | ||
| Low | 5.45 on 06/21/17 | 11.07 on 02/22/24 | 23.00 on 04/18/24 | ||
| High | 9.30 on 03/31/17 | 16.54 on 05/13/24 | 45.60 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,078 | 331,306 | 79,396 | ||
| Shares Outstanding, K | 18,790 | 20,527 | 2,799 | ||
| Annual Sales | 864,370,000 | 588,430,000 | 41,170,000 | ||
| Annual Net Income | -31,570,000 | 7,840,000 | 3,490,000 | ||
| Last Quarter Sales | 169,470,000 | 161,270,000 | 11,190,000 | ||
| Last Quarter Net Income | -7,890,000 | 3,240,000 | 1,490,000 | ||
| 60-Month Beta | 2.01 | 0.84 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.96 on 11/02/16 | 0.16 on 05/07/24 | 0.53 on 05/07/24 | ||
| Latest Earnings Date | 11/01/17 | 05/07/24 | 05/09/24 | ||
| Most Recent Dividend | 0.130 on 11/16/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/16/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.51 | 17.83 | ||