Cdi Corp (CDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDI | SHIM | KAZR | ||
| Company | Cdi Corp | Shimmick Corp | Skyline Builders Group Holding Limited Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.20 | 4.02 | 2.0200 | ||
| High | 8.30 | 4.27 | 2.0200 | ||
| Low | 8.20 | 4.01 | 1.9300 | ||
| Last | 8.20 | 4.14 | 2.0000 | ||
| Change | -0.05 | +0.12 | +0.0500 | ||
| Percent Change | -0.61% | +2.99% | +2.56% | ||
| Volume | 608,700 | 149,200 | 65,000 | ||
| 20-Day Average Volume | 229,415 | 96,530 | 134,240 | ||
| Previous | 8.25 | 4.02 | 1.9500 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.23 | 3.96 | 2.1100 | ||
| 20-Day Raw Stochastic | 0.00% | 49.15% | 29.00% | ||
| 20-Day Relative Strength | 65.24 | 54.50 | 42.36 | ||
| Weighted Alpha | +25.80 | +27.69 | -20.20 | ||
| Today's Opinion | N/A | 40% Buy | 100% Sell | ||
| Yesterday's Opinion | N/A | 32% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/05/17 | +11.29% since 08/19/26 | -2.44% since 08/19/26 | ||
| Low | 8.20 on 09/12/17 | 3.60 on 08/24/26 | 1.8600 on 08/25/26 | ||
| High | 8.30 on 09/12/17 | 4.27 on 08/26/26 | 2.1200 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/11/17 | +13.42% since 07/24/26 | +2.56% since 07/24/26 | ||
| Low | 8.20 on 09/12/17 | 3.56 on 08/17/26 | 1.6000 on 07/29/26 | ||
| High | 8.35 on 08/17/17 | 4.74 on 08/07/26 | 2.6000 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +42.61% since 06/12/17 | +8.09% since 05/26/26 | -33.33% since 05/26/26 | ||
| Low | 5.45 on 06/21/17 | 3.39 on 05/28/26 | 1.6000 on 07/29/26 | ||
| High | 8.35 on 08/17/17 | 4.89 on 07/01/26 | 3.5900 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +12.33% since 03/10/17 | +7.53% since 02/26/26 | -39.21% since 02/26/26 | ||
| Low | 5.45 on 06/21/17 | 2.45 on 03/17/26 | 1.6000 on 07/29/26 | ||
| High | 9.30 on 03/31/17 | 6.76 on 04/28/26 | 4.5500 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,078 | 166,171 | 34,088 | ||
| Shares Outstanding, K | 18,790 | 41,336 | 17,481 | ||
| Annual Sales, $M | 864,370,000 | 492,840,000 | 50,110,000 | ||
| Annual Net Income, $M | -31,570,000 | -25,580,000 | 9,060,000 | ||
| Last Qtr Sales, $M | 169,470,000 | 106,620,000 | N/A | ||
| Last Qtr Income, $M | -7,890,000 | -4,810,000 | N/A | ||
| 60-Month Beta | 2.01 | 0.78 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.96 on 11/02/16 | -0.01 on 08/10/26 | N/A | ||
| Latest Earnings Date | 11/01/17 | 11/12/26 | N/A | ||
| Most Recent Dividend | 0.130 on 11/16/15 | N/A | N/A | ||
| Next Ex-Dividend Date | 11/16/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||