Cdi Corp (CDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDI | TSSI | SHIM | ||
| Company | Cdi Corp | Tss Inc | Shimmick Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.20 | 9.69 | 3.75 | ||
| High | 8.30 | 9.69 | 4.16 | ||
| Low | 8.20 | 9.69 | 3.75 | ||
| Latest | 8.20 | 9.69 | 3.95 | ||
| Change | -0.05 | -0.13 | +0.30 | ||
| % Change | -0.61% | -1.32% | +8.22% | ||
| Volume | 608,700 | 4,864 | 213,600 | ||
| 20-Day Average Volume | 229,415 | 663,823 | 72,900 | ||
| Previous Close | 8.25 | 9.82 | 3.65 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.23 | 10.67 | 3.86 | ||
| 20-Day Raw Stochastic | 0.00% | 22.59% | 32.26% | ||
| 20-Day Relative Strength | 65.24 | 40.92 | 51.06 | ||
| Weighted Alpha | +25.80 | -63.25 | +69.60 | ||
| Today's Opinion | N/A | 56% Sell | 16% Buy | ||
| Previous Opinion | N/A | 56% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | Hold | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/05/17 | -1.22% since 07/21/26 | +7.92% since 07/20/26 | ||
| Low | 8.20 on 09/12/17 | 9.52 on 07/27/26 | 3.60 on 07/23/26 | ||
| High | 8.30 on 09/12/17 | 10.63 on 07/22/26 | 4.16 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/11/17 | -14.40% since 06/26/26 | -7.49% since 06/26/26 | ||
| Low | 8.20 on 09/12/17 | 8.87 on 07/20/26 | 3.50 on 07/16/26 | ||
| High | 8.35 on 08/17/17 | 12.50 on 07/01/26 | 4.89 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +42.61% since 06/12/17 | -36.29% since 04/28/26 | -40.78% since 04/27/26 | ||
| Low | 5.45 on 06/21/17 | 8.87 on 07/20/26 | 3.39 on 05/28/26 | ||
| High | 8.35 on 08/17/17 | 17.49 on 05/29/26 | 6.76 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +12.33% since 03/10/17 | -7.45% since 01/28/26 | +13.51% since 01/27/26 | ||
| Low | 5.45 on 06/21/17 | 7.42 on 02/23/26 | 2.45 on 03/17/26 | ||
| High | 9.30 on 03/31/17 | 17.49 on 05/29/26 | 6.76 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,078 | 275,687 | 144,953 | ||
| Shares Outstanding, K | 18,790 | 28,074 | 36,697 | ||
| Annual Sales | 864,370,000 | 245,720,000 | 492,840,000 | ||
| Annual Net Income | -31,570,000 | 15,130,000 | -25,580,000 | ||
| Last Quarter Sales | 169,470,000 | 55,350,000 | 88,030,000 | ||
| Last Quarter Net Income | -7,890,000 | 2,280,000 | -4,550,000 | ||
| 60-Month Beta | 2.01 | 2.05 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.96 on 11/02/16 | 0.08 on 05/07/26 | -0.07 on 05/14/26 | ||
| Earnings Date | 11/01/17 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | 0.130 on 11/16/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/16/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.80 | 0.00 | ||