City Developments ADR (CDEVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDEVY | BN | CBRE | JLL | FSV |
| Company | City Developments ADR | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.5800 | 43.48 | 139.76 | 321.89 | 144.66 |
| High | 5.5800 | 43.60 | 141.64 | 327.99 | 145.93 |
| Low | 5.5800 | 42.92 | 139.15 | 320.53 | 142.37 |
| Latest | 5.5800 | 43.43 | 141.58 | 327.46 | 145.74 |
| Change | -0.4150 | +0.66 | +3.28 | +9.11 | +2.68 |
| % Change | -6.92% | +1.54% | +2.37% | +2.86% | +1.87% |
| Volume | 10,200 | 3,711,900 | 1,628,400 | 404,800 | 116,200 |
| 20-Day Average Volume | 2,035 | 4,090,880 | 2,132,250 | 391,365 | 229,860 |
| Previous Close | 5.9950 | 42.77 | 138.30 | 318.35 | 143.06 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.3921 | 44.13 | 134.04 | 303.44 | 140.01 |
| 20-Day Raw Stochastic | 0.00% | 33.33% | 99.57% | 98.55% | 98.80% |
| 20-Day Relative Strength | 35.82 | 45.97 | 58.21 | 62.16 | 58.37 |
| Weighted Alpha | +16.17 | -1.08 | -4.52 | +20.93 | -17.50 |
| Today's Opinion | 40% Sell | 56% Sell | 40% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 40% Sell | 40% Sell | 56% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 24% Sell | 24% Buy | 100% Sell | 88% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.68% since 06/23/26 | +1.00% since 06/25/26 | +5.20% since 06/25/26 | +7.80% since 06/25/26 | +7.15% since 06/25/26 |
| Low | 5.5800 on 07/02/26 | 41.90 on 06/29/26 | 133.76 on 06/30/26 | 303.88 on 06/26/26 | 137.12 on 06/26/26 |
| High | 6.4665 on 06/25/26 | 43.60 on 07/02/26 | 141.64 on 07/02/26 | 327.99 on 07/02/26 | 145.93 on 07/02/26 |
| 1-Month | |||||
| %Chg | -13.35% since 06/01/26 | -4.74% since 06/02/26 | +10.73% since 06/02/26 | +10.63% since 06/02/26 | +5.41% since 06/02/26 |
| Low | 5.5800 on 07/02/26 | 41.90 on 06/29/26 | 124.99 on 06/03/26 | 288.69 on 06/03/26 | 129.64 on 06/22/26 |
| High | 6.9650 on 06/15/26 | 46.50 on 06/15/26 | 141.64 on 07/02/26 | 327.99 on 07/02/26 | 145.93 on 07/02/26 |
| 3-Month | |||||
| %Chg | -11.57% since 04/02/26 | +6.21% since 04/02/26 | +3.65% since 04/02/26 | +7.00% since 04/02/26 | +4.31% since 04/02/26 |
| Low | 5.5800 on 07/02/26 | 40.04 on 04/07/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 6.9650 on 06/15/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 154.00 on 04/23/26 |
| 6-Month | |||||
| %Chg | -10.51% since 01/02/26 | -6.86% since 01/02/26 | -11.62% since 01/02/26 | -2.50% since 01/02/26 | -3.48% since 01/02/26 |
| Low | 5.5800 on 07/02/26 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 259.83 on 02/12/26 | 119.41 on 05/18/26 |
| High | 8.2000 on 02/24/26 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,985,183 | 106,453,616 | 41,457,032 | 15,192,179 | 6,697,690 |
| Shares Outstanding, K | 893,402 | 2,451,154 | 292,817 | 46,394 | 45,958 |
| Annual Sales | 2,746,280,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | 482,090,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | N/A | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | N/A | 102,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | 0.29 | 1.54 | 1.20 | 1.27 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 02/27/26 | 08/06/26 | 07/29/26 | 07/30/26 | 07/23/26 |
| Most Recent Dividend | 0.175 on 05/04/26 | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | 0.305 on 06/30/26 |
| Next Ex-Dividends Date | 05/04/26 | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.79 | 19.37 | 15.97 | 27.15 |