City Developments Ltd (CDEVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDEVY | FSV | MRP | ||
| Company | City Developments Ltd | Firstsrvce Sub VT Sh | Millrose Properties Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 6.4000 | 158.00 | 29.19 | ||
| High | 6.4000 | 158.37 | 29.65 | ||
| Low | 6.1800 | 154.64 | 28.99 | ||
| Latest | 6.1800 | 154.69 | 29.42 | ||
| Change | +0.1025 | -3.30 | -0.25 | ||
| % Change | +1.69% | -2.09% | -0.84% | ||
| Volume | 2,300 | 622,700 | 4,720,300 | ||
| 20-Day Average Volume | 8,640 | 231,780 | 3,803,440 | ||
| Previous Close | 6.0775 | 157.99 | 29.67 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.6428 | 153.96 | 30.99 | ||
| 20-Day Raw Stochastic | 81.20% | 67.00% | 12.32% | ||
| 20-Day Relative Strength | 58.61 | 44.30 | 40.05 | ||
| Weighted Alpha | +75.78 | -19.09 | +8.07 | ||
| Today's Opinion | 100% Buy | 64% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.92% since 12/11/25 | +0.10% since 12/12/25 | -7.19% since 12/12/25 | ||
| Low | 5.5500 on 12/12/25 | 152.18 on 12/15/25 | 28.99 on 12/19/25 | ||
| High | 6.4000 on 12/19/25 | 158.37 on 12/19/25 | 31.85 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +13.08% since 11/18/25 | +1.59% since 11/19/25 | +1.03% since 11/19/25 | ||
| Low | 5.2300 on 11/21/25 | 147.23 on 12/10/25 | 28.77 on 11/20/25 | ||
| High | 6.4000 on 12/19/25 | 158.37 on 12/19/25 | 32.48 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +20.00% since 09/19/25 | -23.27% since 09/19/25 | -14.35% since 09/19/25 | ||
| Low | 4.9600 on 09/26/25 | 147.23 on 12/10/25 | 28.77 on 11/20/25 | ||
| High | 6.4000 on 12/19/25 | 202.04 on 09/22/25 | 35.10 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +45.75% since 06/18/25 | -12.89% since 06/18/25 | +4.29% since 06/18/25 | ||
| Low | 3.6800 on 06/25/25 | 147.23 on 12/10/25 | 27.47 on 07/08/25 | ||
| High | 6.4000 on 12/19/25 | 209.66 on 09/11/25 | 36.00 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,521,225 | 7,072,736 | 4,883,837 | ||
| Shares Outstanding, K | 893,402 | 45,722 | 166,004 | ||
| Annual Sales | 2,448,160,000 | 5,216,890,000 | 0 | ||
| Annual Net Income | 150,660,000 | 134,380,000 | -246,220,000 | ||
| Last Quarter Sales | N/A | 1,447,570,000 | 179,260,000 | ||
| Last Quarter Net Income | N/A | 57,170,000 | 105,060,000 | ||
| 60-Month Beta | 0.26 | 1.05 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.76 on 10/23/25 | 0.63 on 10/23/25 | ||
| Latest Earnings Date | 01/01/70 | 02/04/26 | 01/22/26 | ||
| Most Recent Dividend | 0.019 on 08/25/25 | 0.275 on 09/30/25 | 0.730 on 10/03/25 | ||
| Next Ex-Dividends Date | 08/25/25 | 12/31/25 | 10/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.41 | 0.00 | ||