City Developments Ltd (CDEVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDEVY | FSV | MRP | ||
| Company | City Developments Ltd | Firstsrvce Sub VT Sh | Millrose Properties Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 6.4400 | 157.10 | 30.42 | ||
| High | 6.4400 | 157.66 | 30.42 | ||
| Low | 6.1525 | 156.00 | 29.84 | ||
| Latest | 6.1525 | 156.43 | 29.90 | ||
| Change | -0.0575 | -0.31 | -0.49 | ||
| % Change | -0.93% | -0.20% | -1.61% | ||
| Volume | 1,200 | 74,600 | 1,496,500 | ||
| 20-Day Average Volume | 6,300 | 225,345 | 2,483,500 | ||
| Previous Close | 6.2100 | 156.74 | 30.39 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.7652 | 154.31 | 30.74 | ||
| 20-Day Raw Stochastic | 71.04% | 82.62% | 26.07% | ||
| 20-Day Relative Strength | 57.82 | 47.55 | 44.22 | ||
| Weighted Alpha | +72.30 | -16.68 | +10.33 | ||
| Today's Opinion | 100% Buy | 64% Sell | 32% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 12/18/25 | +1.12% since 12/19/25 | +1.63% since 12/19/25 | ||
| Low | 6.1000 on 12/23/25 | 152.75 on 12/22/25 | 29.00 on 12/22/25 | ||
| High | 6.5000 on 12/24/25 | 157.66 on 12/29/25 | 30.52 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +10.76% since 11/26/25 | -0.27% since 11/28/25 | -1.84% since 11/28/25 | ||
| Low | 5.4000 on 12/05/25 | 147.23 on 12/10/25 | 28.99 on 12/19/25 | ||
| High | 6.5000 on 12/24/25 | 158.37 on 12/19/25 | 32.48 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +17.41% since 09/26/25 | -17.50% since 09/29/25 | -11.70% since 09/29/25 | ||
| Low | 5.0100 on 09/30/25 | 147.23 on 12/10/25 | 28.77 on 11/20/25 | ||
| High | 6.5000 on 12/24/25 | 191.70 on 09/30/25 | 34.03 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | +52.50% since 06/26/25 | -9.54% since 06/27/25 | +4.11% since 06/27/25 | ||
| Low | 3.8700 on 07/07/25 | 147.23 on 12/10/25 | 27.47 on 07/08/25 | ||
| High | 6.5000 on 12/24/25 | 209.66 on 09/11/25 | 36.00 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,496,656 | 7,166,466 | 5,044,861 | ||
| Shares Outstanding, K | 893,402 | 45,722 | 166,004 | ||
| Annual Sales | 2,448,160,000 | 5,216,890,000 | 0 | ||
| Annual Net Income | 150,660,000 | 134,380,000 | -246,220,000 | ||
| Last Quarter Sales | N/A | 1,447,570,000 | 179,260,000 | ||
| Last Quarter Net Income | N/A | 57,170,000 | 105,060,000 | ||
| 60-Month Beta | 0.26 | 1.05 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.76 on 10/23/25 | 0.63 on 10/23/25 | ||
| Latest Earnings Date | 01/01/70 | 02/04/26 | 01/22/26 | ||
| Most Recent Dividend | 0.019 on 08/25/25 | 0.275 on 09/30/25 | 0.730 on 10/03/25 | ||
| Next Ex-Dividends Date | 08/25/25 | 12/31/25 | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.75 | 0.00 | ||