City Developments ADR (CDEVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDEVY | FSV | CIGI | ||
| Company | City Developments ADR | Firstsrvce Sub VT Sh | Colliers Intl Grp IN | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.5000 | 143.54 | 107.57 | ||
| High | 6.5000 | 144.67 | 107.93 | ||
| Low | 6.5000 | 143.32 | 104.89 | ||
| Last | 6.5000 | 143.94 | 105.55 | ||
| Change | +0.2956 | +0.03 | -2.31 | ||
| Percent Change | +4.76% | +0.02% | -2.14% | ||
| Volume | 500 | 166,900 | 222,500 | ||
| 20-Day Average Volume | 2,225 | 206,190 | 213,525 | ||
| Previous | 6.2044 | 143.91 | 107.86 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.9700 | 142.89 | 103.00 | ||
| 20-Day Raw Stochastic | 100.00% | 69.24% | 58.97% | ||
| 20-Day Relative Strength | 56.45 | 52.10 | 54.83 | ||
| Weighted Alpha | +21.50 | -23.13 | -32.11 | ||
| Today's Opinion | 16% Sell | 24% Buy | 8% Sell | ||
| Yesterday's Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.50% since 08/10/26 | +1.67% since 08/18/26 | +0.74% since 08/18/26 | ||
| Low | 5.8200 on 08/12/26 | 142.27 on 08/19/26 | 104.89 on 08/25/26 | ||
| High | 6.5000 on 08/25/26 | 146.67 on 08/19/26 | 111.20 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +9.18% since 07/23/26 | +4.71% since 07/24/26 | +8.27% since 07/24/26 | ||
| Low | 5.6200 on 07/29/26 | 137.46 on 07/27/26 | 97.43 on 08/06/26 | ||
| High | 6.5000 on 08/25/26 | 146.67 on 08/19/26 | 111.20 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +2.20% since 05/21/26 | +9.33% since 05/22/26 | +9.87% since 05/22/26 | ||
| Low | 5.5800 on 07/02/26 | 122.80 on 07/23/26 | 88.38 on 06/25/26 | ||
| High | 6.9650 on 06/15/26 | 152.24 on 07/17/26 | 111.20 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -16.77% since 02/25/26 | -7.11% since 02/25/26 | -9.94% since 02/25/26 | ||
| Low | 5.5800 on 07/02/26 | 119.41 on 05/18/26 | 88.38 on 06/25/26 | ||
| High | 7.6800 on 02/27/26 | 159.48 on 02/27/26 | 124.54 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,543,023 | 6,284,549 | 5,512,078 | ||
| Shares Outstanding, K | 893,402 | 43,670 | 51,104 | ||
| Annual Sales, $M | 2,746,280,000 | 5,497,500,000 | 5,558,460,000 | ||
| Annual Net Income, $M | 482,090,000 | 145,050,000 | 103,100,000 | ||
| Last Qtr Sales, $M | N/A | 1,449,240,000 | 1,572,500,000 | ||
| Last Qtr Income, $M | N/A | 45,290,000 | 28,510,000 | ||
| 60-Month Beta | 0.31 | 0.93 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.75 on 07/23/26 | 1.83 on 07/30/26 | ||
| Latest Earnings Date | 02/27/26 | 10/22/26 | 11/03/26 | ||
| Most Recent Dividend | 0.037 on 08/24/26 | 0.305 on 06/30/26 | 0.150 on 06/30/26 | ||
| Next Ex-Dividend Date | 08/24/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.26 | 18.05 | ||