City Developments ADR (CDEVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDEVY | CIGI | WSC | ||
| Company | City Developments ADR | Colliers Intl Grp IN | Willscot Holdings Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.5800 | 96.34 | 27.48 | ||
| High | 5.5800 | 99.39 | 27.86 | ||
| Low | 5.5800 | 95.79 | 26.36 | ||
| Latest | 5.5800 | 98.51 | 26.66 | ||
| Change | -0.4150 | +2.17 | -0.70 | ||
| % Change | -6.92% | +2.25% | -2.56% | ||
| Volume | 10,200 | 258,300 | 2,322,200 | ||
| 20-Day Average Volume | 2,035 | 225,995 | 2,093,985 | ||
| Previous Close | 5.9950 | 96.34 | 27.36 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.3921 | 94.57 | 27.89 | ||
| 20-Day Raw Stochastic | 0.00% | 79.70% | 26.48% | ||
| 20-Day Relative Strength | 35.82 | 53.10 | 51.04 | ||
| Weighted Alpha | +16.17 | -31.91 | +2.55 | ||
| Today's Opinion | 40% Sell | 56% Sell | 80% Buy | ||
| Previous Opinion | 40% Sell | 80% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.68% since 06/23/26 | +10.92% since 06/25/26 | -8.29% since 06/25/26 | ||
| Low | 5.5800 on 07/02/26 | 88.73 on 06/26/26 | 26.36 on 07/02/26 | ||
| High | 6.4665 on 06/25/26 | 99.39 on 07/02/26 | 29.18 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -13.35% since 06/01/26 | +1.94% since 06/02/26 | +4.39% since 06/02/26 | ||
| Low | 5.5800 on 07/02/26 | 88.38 on 06/25/26 | 25.10 on 06/03/26 | ||
| High | 6.9650 on 06/15/26 | 101.09 on 06/09/26 | 29.77 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -11.57% since 04/02/26 | -8.44% since 04/02/26 | +53.31% since 04/02/26 | ||
| Low | 5.5800 on 07/02/26 | 88.38 on 06/25/26 | 17.19 on 04/06/26 | ||
| High | 6.9650 on 06/15/26 | 124.54 on 04/20/26 | 29.77 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -10.51% since 01/02/26 | -32.16% since 01/02/26 | +36.93% since 01/02/26 | ||
| Low | 5.5800 on 07/02/26 | 88.38 on 06/25/26 | 16.52 on 03/30/26 | ||
| High | 8.2000 on 02/24/26 | 149.67 on 01/05/26 | 29.77 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,985,183 | 5,034,256 | 4,821,568 | ||
| Shares Outstanding, K | 893,402 | 51,104 | 180,854 | ||
| Annual Sales | 2,746,280,000 | 5,558,460,000 | 2,281,450,000 | ||
| Annual Net Income | 482,090,000 | 103,100,000 | -52,990,000 | ||
| Last Quarter Sales | N/A | 1,313,470,000 | 548,630,000 | ||
| Last Quarter Net Income | N/A | -24,030,000 | 28,120,000 | ||
| 60-Month Beta | 0.29 | 1.26 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.91 on 05/05/26 | 0.21 on 05/07/26 | ||
| Earnings Date | 02/27/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.175 on 05/04/26 | 0.150 on 06/30/26 | 0.070 on 06/03/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 06/30/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.55 | 25.57 | ||