Centennial Resource Development Inc (CDEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDEV | NOG | MNR | ||
| Company | Centennial Resource Development Inc | Northern Oil and Gas | Mach Natural Resources LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.08 | 23.57 | 11.99 | ||
| High | 8.13 | 23.82 | 12.02 | ||
| Low | 7.45 | 22.56 | 11.64 | ||
| Latest | 7.62 | 22.61 | 11.77 | ||
| Change | -0.61 | -0.72 | -0.15 | ||
| % Change | -7.41% | -3.09% | -1.26% | ||
| Volume | 17,732,800 | 2,595,400 | 249,800 | ||
| 20-Day Average Volume | 8,221,445 | 2,297,850 | 383,050 | ||
| Previous Close | 8.23 | 23.33 | 11.92 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.50 | 22.88 | 11.97 | ||
| 20-Day Raw Stochastic | 56.75% | 36.25% | 47.19% | ||
| 20-Day Relative Strength | 53.70 | 48.05 | 44.02 | ||
| Weighted Alpha | +56.20 | -39.63 | -26.22 | ||
| Today's Opinion | 24% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 32% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.41% since 08/25/22 | -9.01% since 12/05/25 | -5.76% since 12/05/25 | ||
| Low | 7.45 on 09/01/22 | 22.56 on 12/12/25 | 11.64 on 12/12/25 | ||
| High | 8.87 on 08/29/22 | 25.10 on 12/08/25 | 12.71 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +16.51% since 08/01/22 | +2.63% since 11/12/25 | -1.75% since 11/12/25 | ||
| Low | 5.98 on 08/05/22 | 20.87 on 11/24/25 | 10.93 on 11/21/25 | ||
| High | 8.87 on 08/29/22 | 25.67 on 12/05/25 | 12.71 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -10.56% since 06/01/22 | -11.12% since 09/12/25 | -13.46% since 09/12/25 | ||
| Low | 5.08 on 07/14/22 | 20.18 on 11/07/25 | 10.93 on 11/21/25 | ||
| High | 9.70 on 06/08/22 | 28.09 on 09/26/25 | 13.79 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | -11.81% since 03/01/22 | -27.42% since 06/12/25 | -18.38% since 06/12/25 | ||
| Low | 5.08 on 07/14/22 | 20.18 on 11/07/25 | 10.93 on 11/21/25 | ||
| High | 9.70 on 06/08/22 | 32.62 on 06/13/25 | 15.60 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,170,252 | 2,206,804 | 1,982,339 | ||
| Shares Outstanding, K | 284,810 | 97,603 | 168,423 | ||
| Annual Sales | 1,029,890,000 | 2,225,730,000 | 969,630,000 | ||
| Annual Net Income | 138,180,000 | 520,310,000 | 185,180,000 | ||
| Last Quarter Sales | 472,650,000 | 556,640,000 | 272,560,000 | ||
| Last Quarter Net Income | 191,830,000 | -129,070,000 | -35,650,000 | ||
| 60-Month Beta | 4.75 | 1.05 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 08/03/22 | 1.03 on 11/06/25 | 0.44 on 11/06/25 | ||
| Latest Earnings Date | 11/02/22 | 02/18/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | 0.450 on 09/29/25 | 0.270 on 11/20/25 | ||
| Next Ex-Dividends Date | N/A | 12/30/25 | 11/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.08 | 4.82 | 4.77 | ||