Centennial Resource Development Inc (CDEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDEV | MNR | NPKI | ||
| Company | Centennial Resource Development Inc | Mach Natural Resources LP | Npk International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.08 | 12.95 | 13.56 | ||
| High | 8.13 | 13.19 | 13.68 | ||
| Low | 7.45 | 12.85 | 13.24 | ||
| Last | 7.62 | 12.96 | 13.48 | ||
| Change | -0.61 | -0.36 | -0.06 | ||
| Percent Change | -7.41% | -2.70% | -0.44% | ||
| Volume | 17,732,800 | 522,600 | 531,600 | ||
| 20-Day Average Volume | 8,221,445 | 258,460 | 861,435 | ||
| Previous | 8.23 | 13.32 | 13.54 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.50 | 13.27 | 13.81 | ||
| 20-Day Raw Stochastic | 56.75% | 15.73% | 52.34% | ||
| 20-Day Relative Strength | 53.70 | 45.65 | 44.77 | ||
| Weighted Alpha | +56.20 | -6.99 | +28.96 | ||
| Today's Opinion | 24% Buy | 8% Buy | 56% Sell | ||
| Yesterday's Opinion | 32% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.41% since 08/25/22 | -4.99% since 07/31/26 | +7.93% since 07/31/26 | ||
| Low | 7.45 on 09/01/22 | 12.85 on 08/07/26 | 12.40 on 08/03/26 | ||
| High | 8.87 on 08/29/22 | 13.62 on 08/04/26 | 13.93 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +16.51% since 08/01/22 | +1.33% since 07/07/26 | -1.75% since 07/07/26 | ||
| Low | 5.98 on 08/05/22 | 12.62 on 07/08/26 | 11.80 on 07/30/26 | ||
| High | 8.87 on 08/29/22 | 13.71 on 07/23/26 | 15.01 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -10.56% since 06/01/22 | -1.67% since 05/07/26 | -12.64% since 05/07/26 | ||
| Low | 5.08 on 07/14/22 | 12.16 on 06/18/26 | 11.80 on 07/30/26 | ||
| High | 9.70 on 06/08/22 | 15.02 on 05/19/26 | 16.19 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -11.81% since 03/01/22 | +5.11% since 02/06/26 | -4.46% since 02/06/26 | ||
| Low | 5.08 on 07/14/22 | 12.11 on 04/08/26 | 11.80 on 07/30/26 | ||
| High | 9.70 on 06/08/22 | 15.02 on 05/19/26 | 16.50 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,170,252 | 2,180,183 | 1,144,587 | ||
| Shares Outstanding, K | 284,810 | 168,224 | 84,910 | ||
| Annual Sales, $M | 1,029,890,000 | 1,175,390,000 | 277,040,000 | ||
| Annual Net Income, $M | 138,180,000 | 142,980,000 | 38,940,000 | ||
| Last Qtr Sales, $M | 472,650,000 | 285,930,000 | 81,590,000 | ||
| Last Qtr Income, $M | 191,830,000 | -35,040,000 | 11,970,000 | ||
| 60-Month Beta | 4.75 | -0.31 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 08/03/22 | 0.74 on 05/07/26 | 0.15 on 07/29/26 | ||
| Latest Earnings Date | 11/02/22 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.640 on 05/21/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.08 | 6.69 | 28.81 | ||