Centennial Resource Development Inc (CDEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDEV | MNR | NPKI | ||
| Company | Centennial Resource Development Inc | Mach Natural Resources LP | Npk International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.08 | 13.00 | 14.04 | ||
| High | 8.13 | 13.23 | 14.53 | ||
| Low | 7.45 | 12.99 | 14.00 | ||
| Latest | 7.62 | 13.15 | 14.34 | ||
| Change | -0.61 | +0.22 | +0.06 | ||
| % Change | -7.41% | +1.70% | +0.42% | ||
| Volume | 17,732,800 | 186,000 | 578,200 | ||
| 20-Day Average Volume | 8,221,445 | 281,535 | 1,214,980 | ||
| Previous Close | 8.23 | 12.93 | 14.28 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.50 | 12.76 | 14.79 | ||
| 20-Day Raw Stochastic | 56.75% | 85.34% | 32.97% | ||
| 20-Day Relative Strength | 53.70 | 51.96 | 46.29 | ||
| Weighted Alpha | +56.20 | -6.24 | +53.08 | ||
| Today's Opinion | 24% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 32% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.41% since 08/25/22 | +2.73% since 07/10/26 | -0.07% since 07/10/26 | ||
| Low | 7.45 on 09/01/22 | 12.82 on 07/13/26 | 14.00 on 07/17/26 | ||
| High | 8.87 on 08/29/22 | 13.32 on 07/16/26 | 14.85 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +16.51% since 08/01/22 | +5.45% since 06/17/26 | -5.10% since 06/17/26 | ||
| Low | 5.98 on 08/05/22 | 12.16 on 06/18/26 | 13.43 on 07/07/26 | ||
| High | 8.87 on 08/29/22 | 13.32 on 07/16/26 | 16.19 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -10.56% since 06/01/22 | +3.14% since 04/17/26 | -2.45% since 04/17/26 | ||
| Low | 5.08 on 07/14/22 | 12.16 on 06/18/26 | 13.43 on 07/07/26 | ||
| High | 9.70 on 06/08/22 | 15.02 on 05/19/26 | 16.50 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -11.81% since 03/01/22 | +19.65% since 01/16/26 | +2.94% since 01/16/26 | ||
| Low | 5.08 on 07/14/22 | 11.01 on 01/20/26 | 13.03 on 03/12/26 | ||
| High | 9.70 on 06/08/22 | 15.02 on 05/19/26 | 16.50 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,170,252 | 2,212,145 | 1,210,970 | ||
| Shares Outstanding, K | 284,810 | 168,224 | 84,447 | ||
| Annual Sales | 1,029,890,000 | 1,175,390,000 | 277,040,000 | ||
| Annual Net Income | 138,180,000 | 142,980,000 | 38,940,000 | ||
| Last Quarter Sales | 472,650,000 | 285,930,000 | 75,070,000 | ||
| Last Quarter Net Income | 191,830,000 | -35,040,000 | 10,460,000 | ||
| 60-Month Beta | 4.75 | -0.27 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 08/03/22 | 0.74 on 05/07/26 | 0.12 on 04/30/26 | ||
| Earnings Date | 11/02/22 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.640 on 05/21/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.08 | 5.46 | 33.21 | ||