Centennial Resource Development Inc (CDEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDEV | TALO | HPK | ||
| Company | Centennial Resource Development Inc | Talos Energy Inc | Highpeak Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.08 | 13.75 | 15.08 | ||
| High | 8.13 | 13.96 | 15.46 | ||
| Low | 7.45 | 13.64 | 14.88 | ||
| Last | 7.62 | 13.94 | 15.02 | ||
| Change | -0.61 | +0.16 | +0.14 | ||
| % Change | -7.41% | +1.16% | +0.94% | ||
| Volume | 17,732,800 | 674,300 | 346,600 | ||
| 20-Day Average Volume | 8,221,445 | 1,398,320 | 294,890 | ||
| Previous Close | 8.23 | 13.78 | 14.88 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.50 | 13.87 | 15.42 | ||
| 20-Day Raw Stochastic | 56.75% | 51.97% | 24.47% | ||
| 20-Day Relative Strength | 53.70% | 55.06% | 46.62% | ||
| Weighted Alpha | +56.20 | +0.47 | -16.30 | ||
| Today's Opinion | 24% Buy | Hold | 8% Sell | ||
| Previous Opinion | 32% Buy | 16% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.41% since 08/25/22 | +2.95% since 04/19/24 | -3.16% since 04/19/24 | ||
| Low | 7.45 on 09/01/22 | 13.32 on 04/22/24 | 14.56 on 04/25/24 | ||
| High | 8.87 on 08/29/22 | 13.95 on 04/26/24 | 15.46 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +16.51% since 08/01/22 | +5.85% since 03/26/24 | -3.47% since 03/26/24 | ||
| Low | 5.98 on 08/05/22 | 13.13 on 03/27/24 | 14.56 on 04/25/24 | ||
| High | 8.87 on 08/29/22 | 14.67 on 04/09/24 | 16.44 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -10.56% since 06/01/22 | +5.77% since 01/26/24 | +8.68% since 01/26/24 | ||
| Low | 5.08 on 07/14/22 | 11.75 on 02/05/24 | 12.47 on 02/02/24 | ||
| High | 9.70 on 06/08/22 | 14.67 on 04/09/24 | 16.99 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | -11.81% since 03/01/22 | -10.58% since 10/26/23 | -12.78% since 10/26/23 | ||
| Low | 5.08 on 07/14/22 | 11.75 on 02/05/24 | 12.20 on 12/13/23 | ||
| High | 9.70 on 06/08/22 | 15.92 on 11/03/23 | 18.22 on 11/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,170,252 | 2,563,663 | 1,928,884 | ||
| Shares Outstanding, K | 284,810 | 183,907 | 128,421 | ||
| Annual Sales | 1,029,890,000 | 1,457,890,000 | 1,111,290,000 | ||
| Annual Net Income | 138,180,000 | 187,330,000 | 215,870,000 | ||
| Last Quarter Sales | 472,650,000 | 384,960,000 | 301,150,000 | ||
| Last Quarter Net Income | 191,830,000 | 85,900,000 | 95,000,000 | ||
| 60-Month Beta | 4.75 | 2.01 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 08/03/22 | -0.01 on 02/28/24 | 0.66 on 03/06/24 | ||
| Latest Earnings Date | 08/03/22 | 05/06/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.040 on 02/29/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.08 | 114.83 | 8.31 | ||