Centennial Resource Development Inc (CDEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDEV | MNR | NPKI | ||
| Company | Centennial Resource Development Inc | Mach Natural Resources LP | Npk International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.08 | 14.25 | 15.14 | ||
| High | 8.13 | 14.35 | 15.72 | ||
| Low | 7.45 | 14.00 | 15.08 | ||
| Latest | 7.62 | 14.16 | 15.60 | ||
| Change | -0.61 | -0.07 | +0.50 | ||
| % Change | -7.41% | -0.49% | +3.31% | ||
| Volume | 17,732,800 | 338,446 | 659,582 | ||
| 20-Day Average Volume | 8,221,445 | 778,742 | 860,379 | ||
| Previous Close | 8.23 | 14.23 | 15.10 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.50 | 13.45 | 15.21 | ||
| 20-Day Raw Stochastic | 56.75% | 89.23% | 63.27% | ||
| 20-Day Relative Strength | 53.70 | 59.22 | 54.86 | ||
| Weighted Alpha | +56.20 | +5.80 | +86.88 | ||
| Today's Opinion | 24% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.41% since 08/25/22 | +5.75% since 05/06/26 | -0.70% since 05/06/26 | ||
| Low | 7.45 on 09/01/22 | 13.05 on 05/07/26 | 14.73 on 05/12/26 | ||
| High | 8.87 on 08/29/22 | 14.37 on 05/12/26 | 16.14 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +16.51% since 08/01/22 | +10.88% since 04/13/26 | +3.86% since 04/13/26 | ||
| Low | 5.98 on 08/05/22 | 12.42 on 04/17/26 | 14.05 on 05/01/26 | ||
| High | 8.87 on 08/29/22 | 14.37 on 05/12/26 | 16.50 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -10.56% since 06/01/22 | +8.09% since 02/13/26 | +8.03% since 02/13/26 | ||
| Low | 5.08 on 07/14/22 | 12.11 on 04/08/26 | 13.03 on 03/12/26 | ||
| High | 9.70 on 06/08/22 | 14.79 on 03/30/26 | 16.50 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -11.81% since 03/01/22 | +18.59% since 11/13/25 | +29.78% since 11/13/25 | ||
| Low | 5.08 on 07/14/22 | 10.46 on 01/09/26 | 11.01 on 11/14/25 | ||
| High | 9.70 on 06/08/22 | 14.79 on 03/30/26 | 16.50 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,170,252 | 2,393,827 | 1,275,150 | ||
| Shares Outstanding, K | 284,810 | 168,224 | 84,447 | ||
| Annual Sales | 1,029,890,000 | 1,175,390,000 | 277,040,000 | ||
| Annual Net Income | 138,180,000 | 142,980,000 | 38,940,000 | ||
| Last Quarter Sales | 472,650,000 | 285,930,000 | 75,070,000 | ||
| Last Quarter Net Income | 191,830,000 | -35,040,000 | 10,460,000 | ||
| 60-Month Beta | 4.75 | -0.33 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 08/03/22 | 0.74 on 05/07/26 | 0.12 on 04/30/26 | ||
| Earnings Date | 11/02/22 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.530 on 02/26/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.08 | 5.92 | 35.56 | ||