Centennial Resource Development Inc (CDEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDEV | NOG | MNR | ||
| Company | Centennial Resource Development Inc | Northern Oil and Gas | Mach Natural Resources LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.08 | 26.52 | 12.60 | ||
| High | 8.13 | 26.65 | 12.67 | ||
| Low | 7.45 | 25.92 | 12.52 | ||
| Last | 7.62 | 26.36 | 12.61 | ||
| Change | -0.61 | +0.35 | +0.11 | ||
| Percent Change | -7.41% | +1.35% | +0.88% | ||
| Volume | 17,732,800 | 2,107,900 | 475,000 | ||
| 20-Day Average Volume | 8,221,445 | 2,370,230 | 370,215 | ||
| Previous | 8.23 | 26.01 | 12.50 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.50 | 24.86 | 12.79 | ||
| 20-Day Raw Stochastic | 56.75% | 87.13% | 26.48% | ||
| 20-Day Relative Strength | 53.70 | 63.97 | 43.18 | ||
| Weighted Alpha | +56.20 | +11.98 | -7.99 | ||
| Today's Opinion | 24% Buy | 40% Buy | 56% Sell | ||
| Yesterday's Opinion | 32% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.41% since 08/25/22 | -0.23% since 08/25/26 | +0.72% since 08/25/26 | ||
| Low | 7.45 on 09/01/22 | 25.40 on 08/27/26 | 12.30 on 08/27/26 | ||
| High | 8.87 on 08/29/22 | 26.65 on 09/01/26 | 12.71 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +16.51% since 08/01/22 | +24.63% since 07/31/26 | -7.55% since 07/31/26 | ||
| Low | 5.98 on 08/05/22 | 19.66 on 08/05/26 | 12.30 on 08/27/26 | ||
| High | 8.87 on 08/29/22 | 27.35 on 08/21/26 | 13.62 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -10.56% since 06/01/22 | +17.84% since 06/01/26 | -5.61% since 06/01/26 | ||
| Low | 5.08 on 07/14/22 | 17.18 on 07/06/26 | 12.16 on 06/18/26 | ||
| High | 9.70 on 06/08/22 | 27.35 on 08/21/26 | 13.85 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -11.81% since 03/01/22 | -4.46% since 02/27/26 | -3.15% since 02/27/26 | ||
| Low | 5.08 on 07/14/22 | 17.18 on 07/06/26 | 12.11 on 04/08/26 | ||
| High | 9.70 on 06/08/22 | 31.17 on 03/27/26 | 15.02 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,170,252 | 2,808,632 | 2,105,214 | ||
| Shares Outstanding, K | 284,810 | 106,549 | 166,948 | ||
| Annual Sales, $M | 1,029,890,000 | 2,475,720,000 | 1,175,390,000 | ||
| Annual Net Income, $M | 138,180,000 | 38,760,000 | 142,980,000 | ||
| Last Qtr Sales, $M | 472,650,000 | 745,240,000 | 405,960,000 | ||
| Last Qtr Income, $M | 191,830,000 | 236,630,000 | 98,210,000 | ||
| 60-Month Beta | 4.75 | 0.73 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 08/03/22 | 1.13 on 08/06/26 | 0.38 on 08/06/26 | ||
| Latest Earnings Date | 11/02/22 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.450 on 06/29/26 | 0.360 on 08/17/26 | ||
| Next Ex-Dividend Date | N/A | 09/29/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.08 | 6.97 | 6.28 | ||