Ceridian Hcm Holding Inc (CDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDAY | PAYC | TOST | ||
| Company | Ceridian Hcm Holding Inc | Paycom Software Inc | Toast Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.10 | 187.82 | 23.26 | ||
| High | 70.67 | 191.75 | 23.99 | ||
| Low | 69.10 | 187.82 | 23.09 | ||
| Last | 69.52 | 188.89 | 23.91 | ||
| Change | +0.07 | +2.31 | +0.79 | ||
| % Change | +0.10% | +1.24% | +3.42% | ||
| Volume | 2,683,800 | 674,900 | 6,398,400 | ||
| 20-Day Average Volume | 1,324,920 | 734,180 | 5,653,140 | ||
| Previous Close | 69.45 | 186.58 | 23.12 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.57 | 194.12 | 23.13 | ||
| 20-Day Raw Stochastic | 84.82% | 25.39% | 69.19% | ||
| 20-Day Relative Strength | 57.02% | 47.08% | 55.24% | ||
| Weighted Alpha | -4.50 | -19.87 | +36.49 | ||
| Today's Opinion | 8% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 8% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 48% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 01/24/24 | +3.08% since 04/19/24 | +10.59% since 04/19/24 | ||
| Low | 67.55 on 01/26/24 | 182.39 on 04/22/24 | 21.53 on 04/22/24 | ||
| High | 70.67 on 01/31/24 | 191.75 on 04/26/24 | 23.99 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +3.58% since 12/29/23 | -0.90% since 03/26/24 | -2.33% since 03/26/24 | ||
| Low | 63.10 on 01/05/24 | 182.39 on 04/22/24 | 21.53 on 04/22/24 | ||
| High | 70.67 on 01/31/24 | 207.99 on 04/09/24 | 25.12 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +8.61% since 10/31/23 | -2.54% since 01/26/24 | +37.02% since 01/26/24 | ||
| Low | 60.80 on 11/01/23 | 170.89 on 03/05/24 | 17.53 on 01/29/24 | ||
| High | 71.78 on 12/14/23 | 207.99 on 04/09/24 | 25.63 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | -1.82% since 07/31/23 | -22.88% since 10/26/23 | +47.14% since 10/26/23 | ||
| Low | 60.80 on 11/01/23 | 146.15 on 11/02/23 | 13.77 on 11/22/23 | ||
| High | 75.53 on 09/12/23 | 247.42 on 10/31/23 | 25.63 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,853,948 | 10,870,806 | 10,791,444 | ||
| Shares Outstanding, K | 156,127 | 57,551 | 451,336 | ||
| Annual Sales | 1,246,200,000 | 1,693,670,000 | 3,865,000,000 | ||
| Annual Net Income | -73,400,000 | 340,790,000 | -246,000,000 | ||
| Last Quarter Sales | 377,500,000 | 434,590,000 | 1,036,000,000 | ||
| Last Quarter Net Income | -3,800,000 | 81,760,000 | -36,000,000 | ||
| 60-Month Beta | 1.38 | 1.17 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/01/23 | 1.93 on 02/07/24 | -0.07 on 02/15/24 | ||
| Latest Earnings Date | 02/07/24 | 05/01/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 0.375 on 03/01/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 248.04 | 32.06 | 0.00 | ||