Ceridian Hcm Holding Inc (CDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDAY | U | RBRK | ||
| Company | Ceridian Hcm Holding Inc | Unity Software Inc | Rubrik Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.10 | 24.72 | 51.66 | ||
| High | 70.67 | 26.03 | 52.76 | ||
| Low | 69.10 | 24.59 | 50.26 | ||
| Latest | 69.52 | 26.01 | 52.28 | ||
| Change | +0.07 | +1.70 | +1.25 | ||
| % Change | +0.10% | +6.99% | +2.45% | ||
| Volume | 2,683,800 | 9,143,000 | 2,557,700 | ||
| 20-Day Average Volume | 1,324,920 | 15,897,900 | 3,571,355 | ||
| Previous Close | 69.45 | 24.31 | 51.03 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.57 | 23.37 | 50.20 | ||
| 20-Day Raw Stochastic | 84.82% | 88.81% | 70.39% | ||
| 20-Day Relative Strength | 57.02 | 57.57 | 50.15 | ||
| Weighted Alpha | -4.50 | +17.45 | -37.15 | ||
| Today's Opinion | 8% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 01/24/24 | +0.35% since 04/17/26 | -0.11% since 04/17/26 | ||
| Low | 67.55 on 01/26/24 | 23.89 on 04/23/26 | 49.88 on 04/23/26 | ||
| High | 70.67 on 01/31/24 | 27.00 on 04/21/26 | 56.50 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +3.58% since 12/29/23 | +43.38% since 03/24/26 | +8.76% since 03/24/26 | ||
| Low | 63.10 on 01/05/24 | 17.02 on 03/26/26 | 42.25 on 04/10/26 | ||
| High | 70.67 on 01/31/24 | 27.00 on 04/21/26 | 56.50 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +8.61% since 10/31/23 | -38.57% since 01/23/26 | -20.39% since 01/23/26 | ||
| Low | 60.80 on 11/01/23 | 16.78 on 02/23/26 | 42.25 on 04/10/26 | ||
| High | 71.78 on 12/14/23 | 44.33 on 01/26/26 | 69.06 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -1.82% since 07/31/23 | -30.25% since 10/24/25 | -32.10% since 10/24/25 | ||
| Low | 60.80 on 11/01/23 | 16.78 on 02/23/26 | 42.25 on 04/10/26 | ||
| High | 75.53 on 09/12/23 | 52.15 on 12/11/25 | 92.77 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,853,948 | 11,348,942 | 10,574,989 | ||
| Shares Outstanding, K | 156,127 | 436,330 | 202,276 | ||
| Annual Sales | 1,246,200,000 | 1,849,650,000 | 1,316,190,000 | ||
| Annual Net Income | -73,400,000 | -402,770,000 | -348,830,000 | ||
| Last Quarter Sales | 377,500,000 | 503,090,000 | 377,680,000 | ||
| Last Quarter Net Income | -3,800,000 | -89,960,000 | -86,970,000 | ||
| 60-Month Beta | 1.38 | 2.00 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/01/23 | 0.24 on 02/11/26 | 0.04 on 03/12/26 | ||
| Latest Earnings Date | 02/07/24 | 05/07/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 248.04 | 0.00 | 0.00 | ||