Ceridian Hcm Holding Inc
(CDAY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDAY | RBRK | CFLT | ||
| Company | Ceridian Hcm Holding Inc | Rubrik Inc Cl A | Confluent Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 69.10 | 55.93 | 30.63 | ||
| High | 70.67 | 56.37 | 30.63 | ||
| Low | 69.10 | 53.08 | 30.49 | ||
| Latest | 69.52 | 55.12 | 30.51 | ||
| Change | +0.07 | -0.71 | -0.08 | ||
| % Change | +0.10% | -1.27% | -0.26% | ||
| Volume | 2,683,800 | 3,189,098 | 10,333,598 | ||
| 20-Day Average Volume | 1,324,920 | 4,804,600 | 18,402,240 | ||
| Previous Close | 69.45 | 55.83 | 30.59 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.57 | 59.74 | 30.51 | ||
| 20-Day Raw Stochastic | 84.82% | 30.81% | 63.16% | ||
| 20-Day Relative Strength | 57.02 | 37.95 | 67.75 | ||
| Weighted Alpha | -4.50 | -40.65 | +24.51 | ||
| Today's Opinion | 8% Buy | 100% Sell | 96% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 01/24/24 | +6.27% since 02/04/26 | +0.59% since 02/04/26 | ||
| Low | 67.55 on 01/26/24 | 48.10 on 02/05/26 | 30.33 on 02/05/26 | ||
| High | 70.67 on 01/31/24 | 56.64 on 02/10/26 | 30.65 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +3.58% since 12/29/23 | -21.88% since 01/09/26 | +0.49% since 01/09/26 | ||
| Low | 63.10 on 01/05/24 | 48.10 on 02/05/26 | 30.27 on 02/04/26 | ||
| High | 70.67 on 01/31/24 | 72.34 on 01/13/26 | 30.65 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +8.61% since 10/31/23 | -27.12% since 11/11/25 | +24.79% since 11/11/25 | ||
| Low | 60.80 on 11/01/23 | 48.10 on 02/05/26 | 20.16 on 11/21/25 | ||
| High | 71.78 on 12/14/23 | 92.77 on 12/10/25 | 30.65 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -1.82% since 07/31/23 | -35.68% since 08/11/25 | +91.77% since 08/11/25 | ||
| Low | 60.80 on 11/01/23 | 48.10 on 02/05/26 | 15.64 on 08/12/25 | ||
| High | 75.53 on 09/12/23 | 99.75 on 09/09/25 | 30.65 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,853,948 | 11,173,928 | 10,701,085 | ||
| Shares Outstanding, K | 156,127 | 200,142 | 349,823 | ||
| Annual Sales | 1,246,200,000 | 886,540,000 | 963,640,000 | ||
| Annual Net Income | -73,400,000 | -1,154,820,000 | -345,070,000 | ||
| Last Quarter Sales | 377,500,000 | 350,170,000 | 298,520,000 | ||
| Last Quarter Net Income | -3,800,000 | -63,830,000 | -66,500,000 | ||
| 60-Month Beta | 1.38 | 0.31 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/01/23 | 0.10 on 12/04/25 | 0.13 on 10/27/25 | ||
| Latest Earnings Date | 02/07/24 | 03/12/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 248.04 | 0.00 | 0.00 | ||