Ceridian Hcm Holding Inc (CDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDAY | PINS | FROG | ||
| Company | Ceridian Hcm Holding Inc | Pinterest Inc | Jfrog Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 69.10 | 18.73 | 78.08 | ||
| High | 70.67 | 20.50 | 80.30 | ||
| Low | 69.10 | 18.73 | 77.53 | ||
| Latest | 69.52 | 19.80 | 77.88 | ||
| Change | +0.07 | +0.30 | -2.01 | ||
| % Change | +0.10% | +1.54% | -2.52% | ||
| Volume | 2,683,800 | 12,273,603 | 1,125,864 | ||
| 20-Day Average Volume | 1,324,920 | 22,495,834 | 2,362,110 | ||
| Previous Close | 69.45 | 19.50 | 79.89 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.57 | 20.79 | 80.60 | ||
| 20-Day Raw Stochastic | 84.82% | 31.04% | 44.00% | ||
| 20-Day Relative Strength | 57.02 | 47.20 | 57.35 | ||
| Weighted Alpha | -4.50 | -41.88 | +64.28 | ||
| Today's Opinion | 8% Buy | 32% Sell | 72% Buy | ||
| Previous Opinion | 8% Buy | 32% Sell | 72% Buy | ||
| Last Month's Opinion | 48% Sell | 80% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 01/24/24 | -7.38% since 06/15/26 | -2.20% since 06/15/26 | ||
| Low | 67.55 on 01/26/24 | 18.73 on 06/23/26 | 77.53 on 06/23/26 | ||
| High | 70.67 on 01/31/24 | 21.58 on 06/16/26 | 84.30 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +3.58% since 12/29/23 | +2.41% since 05/22/26 | +6.26% since 05/22/26 | ||
| Low | 63.10 on 01/05/24 | 18.73 on 06/23/26 | 70.34 on 05/27/26 | ||
| High | 70.67 on 01/31/24 | 22.36 on 06/05/26 | 89.16 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +8.61% since 10/31/23 | +4.41% since 03/23/26 | +84.38% since 03/23/26 | ||
| Low | 60.80 on 11/01/23 | 17.33 on 04/13/26 | 41.10 on 04/15/26 | ||
| High | 71.78 on 12/14/23 | 24.71 on 05/05/26 | 89.16 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -1.82% since 07/31/23 | -24.08% since 12/23/25 | +17.94% since 12/23/25 | ||
| Low | 60.80 on 11/01/23 | 13.84 on 02/13/26 | 34.05 on 02/24/26 | ||
| High | 75.53 on 09/12/23 | 27.74 on 01/13/26 | 89.16 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,853,948 | 10,923,061 | 9,676,277 | ||
| Shares Outstanding, K | 156,127 | 560,157 | 121,120 | ||
| Annual Sales | 1,246,200,000 | 4,221,770,000 | 531,840,000 | ||
| Annual Net Income | -73,400,000 | 416,860,000 | -71,820,000 | ||
| Last Quarter Sales | 377,500,000 | 1,007,510,000 | 153,980,000 | ||
| Last Quarter Net Income | -3,800,000 | -73,590,000 | -8,270,000 | ||
| 60-Month Beta | 1.38 | 0.92 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/01/23 | 0.27 on 05/04/26 | 0.27 on 05/07/26 | ||
| Earnings Date | 02/07/24 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 248.04 | 38.98 | 0.00 | ||