Ceridian Hcm Holding Inc (CDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDAY | FROG | BSY | ||
| Company | Ceridian Hcm Holding Inc | Jfrog Ltd | Bentley Systems Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 69.10 | 90.80 | 37.15 | ||
| High | 70.67 | 91.36 | 37.95 | ||
| Low | 69.10 | 88.43 | 36.82 | ||
| Last | 69.52 | 90.14 | 37.68 | ||
| Change | +0.07 | -1.99 | +0.60 | ||
| Percent Change | +0.10% | -2.16% | +1.62% | ||
| Volume | 2,683,800 | 1,121,500 | 2,091,300 | ||
| 20-Day Average Volume | 1,324,920 | 2,320,935 | 2,757,180 | ||
| Previous | 69.45 | 92.13 | 37.08 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.57 | 86.73 | 35.93 | ||
| 20-Day Raw Stochastic | 84.82% | 68.36% | 93.48% | ||
| 20-Day Relative Strength | 57.02 | 53.97 | 62.25 | ||
| Weighted Alpha | -4.50 | +71.01 | -22.98 | ||
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 8% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 01/24/24 | -4.75% since 08/17/26 | +8.46% since 08/17/26 | ||
| Low | 67.55 on 01/26/24 | 86.04 on 08/21/26 | 34.56 on 08/18/26 | ||
| High | 70.67 on 01/31/24 | 96.61 on 08/18/26 | 37.95 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +3.58% since 12/29/23 | +12.45% since 07/24/26 | +20.00% since 07/24/26 | ||
| Low | 63.10 on 01/05/24 | 72.14 on 07/28/26 | 31.87 on 07/27/26 | ||
| High | 70.67 on 01/31/24 | 98.47 on 08/14/26 | 37.95 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +8.61% since 10/31/23 | +21.83% since 05/22/26 | +13.63% since 05/22/26 | ||
| Low | 60.80 on 11/01/23 | 70.34 on 05/27/26 | 28.08 on 06/25/26 | ||
| High | 71.78 on 12/14/23 | 99.22 on 07/07/26 | 37.95 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | -1.82% since 07/31/23 | +142.38% since 02/24/26 | +16.51% since 02/24/26 | ||
| Low | 60.80 on 11/01/23 | 36.99 on 02/25/26 | 28.08 on 06/25/26 | ||
| High | 75.53 on 09/12/23 | 99.22 on 07/07/26 | 40.36 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,853,948 | 11,359,721 | 10,774,632 | ||
| Shares Outstanding, K | 156,127 | 123,301 | 290,578 | ||
| Annual Sales, $M | 1,246,200,000 | 531,840,000 | 1,501,780,000 | ||
| Annual Net Income, $M | -73,400,000 | -71,820,000 | 277,860,000 | ||
| Last Qtr Sales, $M | 377,500,000 | 163,770,000 | 410,730,000 | ||
| Last Qtr Income, $M | -3,800,000 | -4,170,000 | 78,570,000 | ||
| 60-Month Beta | 1.38 | 1.22 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/01/23 | 0.27 on 08/06/26 | 0.35 on 08/06/26 | ||
| Latest Earnings Date | 02/07/24 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 06/02/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 248.04 | 0.00 | 34.67 | ||