Ceridian Hcm Holding Inc (CDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDAY | PINS | FIG | ||
| Company | Ceridian Hcm Holding Inc | Pinterest Inc | Figma Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.10 | 19.35 | 22.14 | ||
| High | 70.67 | 20.29 | 24.20 | ||
| Low | 69.10 | 19.35 | 21.60 | ||
| Latest | 69.52 | 20.19 | 23.32 | ||
| Change | +0.07 | +0.72 | +0.40 | ||
| % Change | +0.10% | +3.70% | +1.75% | ||
| Volume | 2,683,800 | 2,300,132 | 17,598,283 | ||
| 20-Day Average Volume | 1,324,920 | 18,375,332 | 20,033,232 | ||
| Previous Close | 69.45 | 19.47 | 22.92 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.57 | 20.36 | 19.29 | ||
| 20-Day Raw Stochastic | 84.82% | 22.65% | 98.15% | ||
| 20-Day Relative Strength | 57.02 | 51.65 | 59.44 | ||
| Weighted Alpha | -4.50 | -36.47 | -72.43 | ||
| Today's Opinion | 8% Buy | 64% Sell | N/A | ||
| Previous Opinion | 8% Buy | 64% Sell | N/A | ||
| Last Month's Opinion | 48% Sell | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 01/24/24 | -2.60% since 05/11/26 | +19.75% since 05/11/26 | ||
| Low | 67.55 on 01/26/24 | 18.91 on 05/14/26 | 18.51 on 05/13/26 | ||
| High | 70.67 on 01/31/24 | 21.20 on 05/12/26 | 24.15 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +3.58% since 12/29/23 | +0.50% since 04/17/26 | +26.90% since 04/17/26 | ||
| Low | 63.10 on 01/05/24 | 18.91 on 05/14/26 | 16.60 on 04/30/26 | ||
| High | 70.67 on 01/31/24 | 24.71 on 05/05/26 | 24.15 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +8.61% since 10/31/23 | +23.44% since 02/18/26 | -0.74% since 02/18/26 | ||
| Low | 60.80 on 11/01/23 | 16.20 on 02/19/26 | 16.60 on 04/30/26 | ||
| High | 71.78 on 12/14/23 | 24.71 on 05/05/26 | 32.65 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -1.82% since 07/31/23 | -21.54% since 11/18/25 | -34.68% since 11/18/25 | ||
| Low | 60.80 on 11/01/23 | 13.84 on 02/13/26 | 16.60 on 04/30/26 | ||
| High | 75.53 on 09/12/23 | 27.96 on 12/10/25 | 40.28 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,853,948 | 10,906,256 | 10,182,874 | ||
| Shares Outstanding, K | 156,127 | 560,157 | 444,279 | ||
| Annual Sales | 1,246,200,000 | 4,221,770,000 | 1,055,790,000 | ||
| Annual Net Income | -73,400,000 | 416,860,000 | -1,250,460,000 | ||
| Last Quarter Sales | 377,500,000 | 1,007,510,000 | 303,780,000 | ||
| Last Quarter Net Income | -3,800,000 | -73,590,000 | -226,560,000 | ||
| 60-Month Beta | 1.38 | 0.93 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/01/23 | 0.27 on 05/04/26 | 0.10 on 05/14/26 | ||
| Earnings Date | 02/07/24 | 08/06/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 248.04 | 36.60 | 0.00 | ||