Codiak Biosciences Inc (CDAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDAK | ARTL | BBLG | ||
| Company | Codiak Biosciences Inc | Artelo Biosciences Inc | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1100 | 1.2500 | 1.1600 | ||
| High | 0.1100 | 1.2749 | 1.1800 | ||
| Low | 0.0532 | 1.1650 | 1.1500 | ||
| Latest | 0.0570 | 1.1900 | 1.1520 | ||
| Change | -0.0725 | -0.0500 | +0.0020 | ||
| % Change | -55.98% | -4.03% | +0.17% | ||
| Volume | 14,634,700 | 26,000 | 10,100 | ||
| 20-Day Average Volume | 4,001,600 | 32,445 | 19,620 | ||
| Previous Close | 0.1295 | 1.2400 | 1.1500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3831 | 1.3551 | 1.3073 | ||
| 20-Day Raw Stochastic | 0.67% | 13.75% | 7.12% | ||
| 20-Day Relative Strength | 25.80 | 39.76 | 32.66 | ||
| Weighted Alpha | -91.75 | -84.50 | -80.54 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.00% since 03/28/23 | -9.85% since 02/20/26 | -4.00% since 02/20/26 | ||
| Low | 0.0532 on 04/04/23 | 1.1650 on 02/27/26 | 1.1400 on 02/24/26 | ||
| High | 0.2100 on 03/30/23 | 1.3950 on 02/24/26 | 1.2300 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -89.75% since 03/03/23 | -34.62% since 01/27/26 | -31.02% since 01/27/26 | ||
| Low | 0.0532 on 04/04/23 | 1.1000 on 02/18/26 | 1.1100 on 02/17/26 | ||
| High | 0.6200 on 03/17/23 | 1.8500 on 01/28/26 | 1.7499 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -88.93% since 01/04/23 | -28.31% since 11/26/25 | -18.87% since 11/26/25 | ||
| Low | 0.0532 on 04/04/23 | 1.1000 on 02/18/26 | 1.1100 on 02/17/26 | ||
| High | 0.9378 on 02/03/23 | 2.0800 on 12/12/25 | 2.3900 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -93.16% since 10/04/22 | -86.78% since 08/27/25 | -46.42% since 08/27/25 | ||
| Low | 0.0532 on 04/04/23 | 1.1000 on 02/18/26 | 1.1100 on 02/17/26 | ||
| High | 0.9600 on 11/02/22 | 9.3800 on 08/29/25 | 4.1299 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,099 | 2,529 | 2,068 | ||
| Shares Outstanding, K | 36,830 | 2,125 | 1,795 | ||
| Annual Sales | 22,940,000 | 0 | 0 | ||
| Annual Net Income | -37,160,000 | -9,830,000 | -4,110,000 | ||
| Last Quarter Sales | 28,000 | 0 | 0 | ||
| Last Quarter Net Income | -19,278,000 | -3,120,000 | -670,000 | ||
| 60-Month Beta | 3.71 | 1.13 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 11/03/22 | -3.97 on 11/12/25 | -0.37 on 11/14/25 | ||
| Latest Earnings Date | 05/04/23 | 05/12/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||