Codiak Biosciences Inc (CDAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDAK | DRMA | NCNA | ||
| Company | Codiak Biosciences Inc | Dermata Therapeutics Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1100 | 2.35 | 3.53 | ||
| High | 0.1100 | 2.42 | 3.53 | ||
| Low | 0.0532 | 2.33 | 3.30 | ||
| Latest | 0.0570 | 2.33 | 3.43 | ||
| Change | -0.0725 | +0.01 | -0.13 | ||
| % Change | -55.98% | +0.43% | -3.63% | ||
| Volume | 14,634,700 | 46,453 | 70,942 | ||
| 20-Day Average Volume | 4,001,600 | 219,874 | 60,606 | ||
| Previous Close | 0.1295 | 2.32 | 3.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3831 | 2.75 | 3.91 | ||
| 20-Day Raw Stochastic | 0.67% | 14.74% | 18.80% | ||
| 20-Day Relative Strength | 25.80 | 35.34 | 41.78 | ||
| Weighted Alpha | -91.75 | -83.03 | -87.21 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.00% since 03/28/23 | -18.97% since 12/10/25 | -18.74% since 12/10/25 | ||
| Low | 0.0532 on 04/04/23 | 2.21 on 12/16/25 | 3.30 on 12/17/25 | ||
| High | 0.2100 on 03/30/23 | 2.87 on 12/11/25 | 4.25 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -89.75% since 03/03/23 | -17.25% since 11/17/25 | +8.44% since 11/17/25 | ||
| Low | 0.0532 on 04/04/23 | 2.21 on 12/16/25 | 3.10 on 11/18/25 | ||
| High | 0.6200 on 03/17/23 | 3.16 on 12/02/25 | 4.55 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -88.93% since 01/04/23 | -57.89% since 09/17/25 | -12.26% since 09/17/25 | ||
| Low | 0.0532 on 04/04/23 | 2.21 on 12/16/25 | 3.10 on 11/18/25 | ||
| High | 0.9378 on 02/03/23 | 5.98 on 09/18/25 | 7.22 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -93.16% since 10/04/22 | -66.79% since 06/17/25 | -85.96% since 06/17/25 | ||
| Low | 0.0532 on 04/04/23 | 2.21 on 12/16/25 | 2.78 on 09/04/25 | ||
| High | 0.9600 on 11/02/22 | 8.00 on 07/14/25 | 27.20 on 06/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,099 | 2,381 | 108 | ||
| Shares Outstanding, K | 36,830 | 1,026 | 30 | ||
| Annual Sales | 22,940,000 | 0 | 0 | ||
| Annual Net Income | -37,160,000 | -12,290,000 | -24,280,000 | ||
| Last Quarter Sales | 28,000 | 0 | 0 | ||
| Last Quarter Net Income | -19,278,000 | -1,690,000 | -380,000 | ||
| 60-Month Beta | 3.71 | 0.53 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 11/03/22 | -1.65 on 11/14/25 | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 05/04/23 | 03/16/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||