Codiak Biosciences Inc (CDAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDAK | BBLG | PPBT | ||
| Company | Codiak Biosciences Inc | Bone Biologics Corp | Purple Biotech Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1100 | 1.5300 | 1.7500 | ||
| High | 0.1100 | 1.5300 | 1.7900 | ||
| Low | 0.0532 | 1.3600 | 1.6601 | ||
| Latest | 0.0570 | 1.4600 | 1.7000 | ||
| Change | -0.0725 | -0.0100 | -0.0600 | ||
| % Change | -55.98% | -0.68% | -3.41% | ||
| Volume | 14,634,700 | 469,000 | 35,400 | ||
| 20-Day Average Volume | 4,001,600 | 118,220 | 593,540 | ||
| Previous Close | 0.1295 | 1.4700 | 1.7600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3831 | 1.2938 | 2.5525 | ||
| 20-Day Raw Stochastic | 0.67% | 75.76% | 16.77% | ||
| 20-Day Relative Strength | 25.80 | 62.42 | 29.68 | ||
| Weighted Alpha | -91.75 | -65.21 | -76.60 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.00% since 03/28/23 | +14.96% since 06/11/26 | +10.39% since 06/11/26 | ||
| Low | 0.0532 on 04/04/23 | 1.2200 on 06/12/26 | 1.4200 on 06/12/26 | ||
| High | 0.2100 on 03/30/23 | 1.5400 on 06/17/26 | 1.8700 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -89.75% since 03/03/23 | +16.80% since 05/18/26 | -55.03% since 05/18/26 | ||
| Low | 0.0532 on 04/04/23 | 1.2100 on 06/10/26 | 1.4200 on 06/12/26 | ||
| High | 0.6200 on 03/17/23 | 1.5400 on 06/17/26 | 3.9899 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -88.93% since 01/04/23 | +20.66% since 03/18/26 | -55.38% since 03/18/26 | ||
| Low | 0.0532 on 04/04/23 | 1.0500 on 03/30/26 | 1.4200 on 06/12/26 | ||
| High | 0.9378 on 02/03/23 | 1.5400 on 06/17/26 | 5.0000 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -93.16% since 10/04/22 | -21.38% since 12/18/25 | -76.71% since 12/18/25 | ||
| Low | 0.0532 on 04/04/23 | 1.0500 on 03/30/26 | 1.4200 on 06/12/26 | ||
| High | 0.9600 on 11/02/22 | 2.3900 on 12/23/25 | 7.2990 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,099 | 2,621 | 1,580 | ||
| Shares Outstanding, K | 36,830 | 1,795 | 929 | ||
| Annual Sales | 22,940,000 | 0 | 0 | ||
| Annual Net Income | -37,160,000 | -3,110,000 | -26,390,000 | ||
| Last Quarter Sales | 28,000 | 0 | 0 | ||
| Last Quarter Net Income | -19,278,000 | -770,000 | -90,000 | ||
| 60-Month Beta | 3.71 | 0.93 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 11/03/22 | -0.43 on 05/14/26 | -0.09 on 05/15/26 | ||
| Earnings Date | 05/04/23 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||