Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Codiak Biosciences Inc (CDAK)

Codiak Biosciences Inc (CDAK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 15.09 11.79 13.29    
High 15.60 12.13 13.29    
Low 13.89 11.49 12.64    
Last 13.89 11.70 12.97    
Change -1.32 -0.17 -0.45    
% Change -8.68% -1.43% -3.35%    
Volume 29,900 75,700 112,300    
20-Day Average Volume 51,155 103,620 167,350    
Previous Close 15.21 11.87 13.42    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 15.01 11.12 12.30    
20-Day Raw Stochastic 15.65% 67.77% 72.53%    
20-Day Relative Strength 39.46% 57.33% 60.06%    
Weighted Alpha -45.04 +87.28 +2.07    
Today's Opinion 100% Sell 88% Buy 88% Buy    
Previous Opinion 88% Sell 88% Buy 88% Buy    
Last Month's Opinion 100% Sell 72% Buy 56% Buy    
Performance  
5-Days  
%Chg -6.02% since 10/20/21 +0.86% since 10/20/21 -2.99% since 10/20/21    
Low 13.88 on 10/25/21 10.90 on 10/22/21 12.52 on 10/25/21    
High 16.20 on 10/26/21 12.22 on 10/22/21 14.00 on 10/22/21    
1-Month  
%Chg -18.82% since 09/27/21 +2.09% since 09/27/21 +3.93% since 09/27/21    
Low 13.35 on 10/19/21 10.06 on 10/08/21 10.25 on 10/06/21    
High 17.30 on 09/28/21 12.48 on 10/19/21 14.00 on 10/22/21    
3-Month  
%Chg -15.10% since 07/27/21 +41.65% since 07/27/21 +69.54% since 07/27/21    
Low 13.35 on 10/19/21 8.00 on 07/30/21 7.00 on 08/04/21    
High 22.95 on 08/09/21 12.48 on 10/19/21 14.00 on 10/22/21    
6-Month  
%Chg -29.20% since 04/27/21 +11.53% since 04/27/21 +15.60% since 04/27/21    
Low 13.35 on 10/19/21 7.30 on 07/15/21 7.00 on 08/04/21    
High 27.09 on 06/14/21 12.48 on 10/19/21 14.00 on 10/22/21    
Key Statistics  
Market Capitalization, $K 339,654 341,500 335,138    
Shares Outstanding, K 22,331 28,770 24,973    
Annual Sales 2,920,000 34,440,000 0    
Annual Net Income -91,670,000 -45,390,000 -33,340,000    
Last Quarter Sales 890,000 9,010,000 0    
Last Quarter Net Income -21,810,000 -10,010,000 -11,139,000    
60-Month Beta N/A 1.25 1.32    
Per-Share Information  
Most Recent Earnings N/A on 08/05/21 N/A on 08/06/21 N/A on 08/05/21    
Latest Earnings Date 11/18/21 11/04/21 11/09/21    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar