Codiak Biosciences Inc (CDAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDAK | GNPX | PPBT | ||
| Company | Codiak Biosciences Inc | Genprex Inc | Purple Biotech Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1100 | 4.68 | 1.4100 | ||
| High | 0.1100 | 4.94 | 1.5000 | ||
| Low | 0.0532 | 4.11 | 1.3900 | ||
| Last | 0.0570 | 4.42 | 1.5000 | ||
| Change | -0.0725 | -0.33 | +0.0300 | ||
| Percent Change | -55.98% | -6.95% | +2.04% | ||
| Volume | 14,634,700 | 409,000 | 30,100 | ||
| 20-Day Average Volume | 4,001,600 | 196,369 | 26,910 | ||
| Previous | 0.1295 | 4.75 | 1.4700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3831 | 8.42 | 1.4497 | ||
| 20-Day Raw Stochastic | 0.67% | 3.49% | 54.84% | ||
| 20-Day Relative Strength | 25.80 | 27.37 | 38.40 | ||
| Weighted Alpha | -91.75 | -96.70 | -75.66 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.00% since 03/28/23 | -44.96% since 07/28/26 | +9.49% since 07/28/26 | ||
| Low | 0.0532 on 04/04/23 | 4.11 on 08/04/26 | 1.3400 on 07/31/26 | ||
| High | 0.2100 on 03/30/23 | 8.07 on 07/29/26 | 1.5000 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -89.75% since 03/03/23 | -65.12% since 07/02/26 | -11.76% since 07/02/26 | ||
| Low | 0.0532 on 04/04/23 | 4.11 on 08/04/26 | 1.3300 on 07/22/26 | ||
| High | 0.6200 on 03/17/23 | 15.60 on 07/06/26 | 1.7300 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -88.93% since 01/04/23 | -78.60% since 05/04/26 | -64.45% since 05/04/26 | ||
| Low | 0.0532 on 04/04/23 | 4.11 on 08/04/26 | 1.3300 on 07/22/26 | ||
| High | 0.9378 on 02/03/23 | 20.94 on 05/05/26 | 4.4600 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -93.16% since 10/04/22 | -90.91% since 02/04/26 | -75.00% since 02/04/26 | ||
| Low | 0.0532 on 04/04/23 | 4.11 on 08/04/26 | 1.3300 on 07/22/26 | ||
| High | 0.9600 on 11/02/22 | 57.40 on 02/24/26 | 6.2000 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,099 | 2,232 | 1,394 | ||
| Shares Outstanding, K | 36,830 | 505 | 929 | ||
| Annual Sales, $M | 22,940,000 | 0 | 0 | ||
| Annual Net Income, $M | -37,160,000 | -16,230,000 | -26,390,000 | ||
| Last Qtr Sales, $M | 28,000 | 0 | 0 | ||
| Last Qtr Income, $M | -19,278,000 | -4,460,000 | -90,000 | ||
| 60-Month Beta | 3.71 | -0.88 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 11/03/22 | -14.07 on 05/13/26 | -0.09 on 05/15/26 | ||
| Latest Earnings Date | 05/04/23 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||