Codiak Biosciences Inc (CDAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDAK | ADIL | CNSP | ||
| Company | Codiak Biosciences Inc | Adial Pharmaceuticals Inc | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1100 | 1.5800 | 9.19 | ||
| High | 0.1100 | 1.5900 | 10.54 | ||
| Low | 0.0532 | 1.5500 | 8.84 | ||
| Latest | 0.0570 | 1.5700 | 8.96 | ||
| Change | -0.0725 | +0.0200 | +6.65 | ||
| % Change | -55.98% | +1.29% | +287.88% | ||
| Volume | 14,634,700 | 24,223 | 61,334,616 | ||
| 20-Day Average Volume | 4,001,600 | 92,252 | 2,824,177 | ||
| Previous Close | 0.1295 | 1.5500 | 2.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3831 | 1.5855 | 2.76 | ||
| 20-Day Raw Stochastic | 0.67% | 25.00% | 90.08% | ||
| 20-Day Relative Strength | 25.80 | 33.98 | 87.57 | ||
| Weighted Alpha | -91.75 | -81.96 | -78.54 | ||
| Today's Opinion | 100% Sell | 100% Sell | Hold | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.00% since 03/28/23 | +1.28% since 04/27/26 | +319.31% since 04/27/26 | ||
| Low | 0.0532 on 04/04/23 | 1.5100 on 04/30/26 | 2.21 on 04/29/26 | ||
| High | 0.2100 on 03/30/23 | 1.6000 on 05/01/26 | 10.45 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -89.75% since 03/03/23 | -6.51% since 04/02/26 | +324.88% since 04/02/26 | ||
| Low | 0.0532 on 04/04/23 | 1.5100 on 04/30/26 | 1.90 on 04/22/26 | ||
| High | 0.6200 on 03/17/23 | 1.8900 on 04/06/26 | 10.45 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -88.93% since 01/04/23 | -59.69% since 02/04/26 | +84.30% since 02/04/26 | ||
| Low | 0.0532 on 04/04/23 | 1.5100 on 04/30/26 | 1.90 on 04/22/26 | ||
| High | 0.9378 on 02/03/23 | 3.9525 on 02/05/26 | 10.45 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -93.16% since 10/04/22 | -80.57% since 11/04/25 | +45.49% since 11/04/25 | ||
| Low | 0.0532 on 04/04/23 | 1.5100 on 04/30/26 | 1.90 on 04/22/26 | ||
| High | 0.9600 on 11/02/22 | 8.7500 on 11/12/25 | 10.45 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,099 | 2,213 | 1,875 | ||
| Shares Outstanding, K | 36,830 | 1,428 | 811 | ||
| Annual Sales | 22,940,000 | 0 | 0 | ||
| Annual Net Income | -37,160,000 | -7,980,000 | -15,850,000 | ||
| Last Quarter Sales | 28,000 | 0 | 0 | ||
| Last Quarter Net Income | -19,278,000 | -2,000,000 | -5,960,000 | ||
| 60-Month Beta | 3.71 | 1.27 | 2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 11/03/22 | -2.00 on 11/13/25 | -10.15 on 03/31/26 | ||
| Earnings Date | 05/04/23 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||