Codiak Biosciences Inc (CDAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDAK | ENVB | BDRX | ||
| Company | Codiak Biosciences Inc | Enveric Biosciences Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1100 | 4.06 | 2.47 | ||
| High | 0.1100 | 4.08 | 2.51 | ||
| Low | 0.0532 | 3.83 | 2.39 | ||
| Latest | 0.0570 | 4.04 | 2.45 | ||
| Change | -0.0725 | +0.01 | -0.06 | ||
| % Change | -55.98% | +0.25% | -2.39% | ||
| Volume | 14,634,700 | 29,664 | 55,042 | ||
| 20-Day Average Volume | 4,001,600 | 2,062,714 | 2,848,188 | ||
| Previous Close | 0.1295 | 4.03 | 2.51 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3831 | 5.05 | 4.07 | ||
| 20-Day Raw Stochastic | 0.67% | 4.72% | 3.20% | ||
| 20-Day Relative Strength | 25.80 | 41.74 | 41.31 | ||
| Weighted Alpha | -91.75 | -89.50 | -93.05 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.00% since 03/28/23 | +6.45% since 12/29/25 | +4.96% since 12/29/25 | ||
| Low | 0.0532 on 04/04/23 | 3.50 on 01/02/26 | 2.22 on 12/31/25 | ||
| High | 0.2100 on 03/30/23 | 4.09 on 01/05/26 | 2.63 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -89.75% since 03/03/23 | -41.68% since 12/05/25 | -51.69% since 12/05/25 | ||
| Low | 0.0532 on 04/04/23 | 3.50 on 01/02/26 | 2.22 on 12/31/25 | ||
| High | 0.6200 on 03/17/23 | 13.25 on 12/10/25 | 8.94 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -88.93% since 01/04/23 | -52.39% since 10/06/25 | -63.27% since 10/06/25 | ||
| Low | 0.0532 on 04/04/23 | 3.50 on 01/02/26 | 2.22 on 12/31/25 | ||
| High | 0.9378 on 02/03/23 | 13.25 on 12/10/25 | 11.88 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -93.16% since 10/04/22 | -73.81% since 07/03/25 | -71.64% since 07/03/25 | ||
| Low | 0.0532 on 04/04/23 | 3.50 on 01/02/26 | 2.22 on 12/31/25 | ||
| High | 0.9600 on 11/02/22 | 17.64 on 08/27/25 | 13.30 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,099 | 2,191 | 1,524 | ||
| Shares Outstanding, K | 36,830 | 597 | 620 | ||
| Annual Sales | 22,940,000 | 0 | 0 | ||
| Annual Net Income | -37,160,000 | -9,570,000 | -7,320,000 | ||
| Last Quarter Sales | 28,000 | 0 | N/A | ||
| Last Quarter Net Income | -19,278,000 | -1,870,000 | N/A | ||
| 60-Month Beta | 3.71 | 0.30 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 11/03/22 | -10.81 on 11/14/25 | N/A | ||
| Latest Earnings Date | 05/04/23 | 03/27/26 | 04/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||