Codiak Biosciences Inc (CDAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDAK | BBLG | CNSP | ||
| Company | Codiak Biosciences Inc | Bone Biologics Corp | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1100 | 1.1800 | 2.29 | ||
| High | 0.1100 | 1.2400 | 2.29 | ||
| Low | 0.0532 | 1.1701 | 2.15 | ||
| Latest | 0.0570 | 1.2400 | 2.26 | ||
| Change | -0.0725 | +0.0800 | -0.02 | ||
| % Change | -55.98% | +6.90% | -0.68% | ||
| Volume | 14,634,700 | 24,500 | 12,300 | ||
| 20-Day Average Volume | 4,001,600 | 12,385 | 50,440 | ||
| Previous Close | 0.1295 | 1.1600 | 2.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3831 | 1.1897 | 2.55 | ||
| 20-Day Raw Stochastic | 0.67% | 70.37% | 12.97% | ||
| 20-Day Relative Strength | 25.80 | 48.89 | 33.53 | ||
| Weighted Alpha | -91.75 | -72.17 | -83.70 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.00% since 03/28/23 | +11.23% since 03/26/26 | -11.72% since 03/26/26 | ||
| Low | 0.0532 on 04/04/23 | 1.0500 on 03/30/26 | 2.15 on 04/02/26 | ||
| High | 0.2100 on 03/30/23 | 1.2400 on 04/02/26 | 2.82 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -89.75% since 03/03/23 | +4.20% since 03/02/26 | -27.80% since 03/02/26 | ||
| Low | 0.0532 on 04/04/23 | 1.0500 on 03/30/26 | 2.06 on 03/18/26 | ||
| High | 0.6200 on 03/17/23 | 1.3600 on 03/03/26 | 3.62 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -88.93% since 01/04/23 | -19.48% since 01/02/26 | -57.36% since 01/02/26 | ||
| Low | 0.0532 on 04/04/23 | 1.0500 on 03/30/26 | 2.06 on 03/18/26 | ||
| High | 0.9378 on 02/03/23 | 1.8845 on 01/16/26 | 8.92 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -93.16% since 10/04/22 | -51.37% since 10/02/25 | -74.55% since 10/02/25 | ||
| Low | 0.0532 on 04/04/23 | 1.0500 on 03/30/26 | 2.06 on 03/18/26 | ||
| High | 0.9600 on 11/02/22 | 2.7900 on 10/09/25 | 10.59 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,099 | 2,226 | 1,834 | ||
| Shares Outstanding, K | 36,830 | 1,795 | 811 | ||
| Annual Sales | 22,940,000 | 0 | 0 | ||
| Annual Net Income | -37,160,000 | -3,110,000 | -14,860,000 | ||
| Last Quarter Sales | 28,000 | 0 | 0 | ||
| Last Quarter Net Income | -19,278,000 | -680,000 | -3,220,000 | ||
| 60-Month Beta | 3.71 | 0.72 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 11/03/22 | -0.14 on 03/02/26 | -10.15 on 03/31/26 | ||
| Latest Earnings Date | 05/04/23 | 05/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||