Canuc Resources Corp (CDA.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDA.VN | LCX.VN | AVN.VN | ||
| Company | Canuc Resources Corp | Lycos Energy Inc | Avanti Helium Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.120 | 0.750 | 0.300 | ||
| High | 0.120 | 0.820 | 0.300 | ||
| Low | 0.115 | 0.730 | 0.250 | ||
| Latest | 0.115 | 0.780 | 0.290 | ||
| Change | -0.005 | +0.050 | +0.015 | ||
| % Change | -4.17% | +6.85% | +5.45% | ||
| Volume | 118,526 | 454,490 | 1,190,800 | ||
| 20-Day Average Volume | 144,732 | 391,960 | 288,955 | ||
| Previous Close | 0.120 | 0.730 | 0.275 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.108 | 0.622 | 0.176 | ||
| 20-Day Raw Stochastic | 71.43% | 85.71% | 94.29% | ||
| 20-Day Relative Strength | 57.47 | 48.63 | 72.88 | ||
| Weighted Alpha | +17.89 | -14.09 | +35.36 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/07/26 | +20.00% since 01/07/26 | +61.11% since 01/07/26 | ||
| Low | 0.115 on 01/14/26 | 0.650 on 01/09/26 | 0.175 on 01/08/26 | ||
| High | 0.120 on 01/14/26 | 0.820 on 01/14/26 | 0.300 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 12/12/25 | +39.29% since 12/12/25 | +100.00% since 12/12/25 | ||
| Low | 0.090 on 12/29/25 | 0.540 on 12/24/25 | 0.125 on 12/16/25 | ||
| High | 0.125 on 01/06/26 | 0.820 on 01/14/26 | 0.300 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +53.33% since 10/14/25 | -40.91% since 10/14/25 | +3.57% since 10/14/25 | ||
| Low | 0.065 on 10/23/25 | 0.530 on 12/01/25 | 0.110 on 12/10/25 | ||
| High | 0.125 on 01/06/26 | 1.580 on 11/17/25 | 0.300 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +130.00% since 07/11/25 | -37.60% since 07/14/25 | +241.18% since 07/14/25 | ||
| Low | 0.040 on 08/07/25 | 0.530 on 12/01/25 | 0.075 on 07/29/25 | ||
| High | 0.125 on 01/06/26 | 1.580 on 11/17/25 | 0.310 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,053 | 38,863 | 33,059 | ||
| Shares Outstanding, K | 265,774 | 53,238 | 120,215 | ||
| Annual Sales | 89,211 | 153,502,000 | 0 | ||
| Annual Net Income | -1,042,206 | -905,000 | -4,469,770 | ||
| Last Quarter Sales | 25,948 | 19,379,000 | 0 | ||
| Last Quarter Net Income | -881,296 | 2,465,000 | -739,669 | ||
| 60-Month Beta | 1.56 | 11.70 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/01/25 | 0.05 on 11/18/25 | -0.01 on 12/01/25 | ||
| Latest Earnings Date | N/A | 11/17/25 | 12/05/25 | ||
| Most Recent Dividend | N/A | 0.900 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||