Chaince Digital Holdings Inc (CD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CD | V | MA | PYPL | FISV |
| Company | Chaince Digital Holdings Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.40 | 351.73 | 530.71 | 46.90 | 51.08 |
| High | 3.44 | 358.55 | 539.06 | 48.43 | 52.21 |
| Low | 3.11 | 351.05 | 530.71 | 46.29 | 51.08 |
| Latest | 3.12 | 358.78 | 539.47 | 48.04 | 51.74 |
| Change | -0.29 | +9.81 | +12.73 | +1.72 | +1.29 |
| % Change | -8.50% | +2.81% | +2.42% | +3.71% | +2.56% |
| Volume | 76,609 | 2,693,314 | 1,063,323 | 8,469,347 | 3,258,030 |
| 20-Day Average Volume | 434,295 | 9,345,312 | 3,949,784 | 15,704,463 | 9,597,516 |
| Previous Close | 3.41 | 348.97 | 526.74 | 46.32 | 50.45 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.36 | 340.03 | 508.83 | 43.88 | 49.89 |
| 20-Day Raw Stochastic | 0.00% | 83.31% | 90.22% | 99.66% | 58.30% |
| 20-Day Relative Strength | 33.51 | 64.39 | 62.16 | 62.06 | 48.77 |
| Weighted Alpha | -66.67 | +7.17 | -1.23 | -27.73 | -48.98 |
| Today's Opinion | 72% Sell | 88% Buy | 24% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 88% Buy | 8% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 16% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.81% since 07/06/26 | +0.06% since 07/06/26 | +0.87% since 07/06/26 | +6.69% since 07/06/26 | +0.21% since 07/06/26 |
| Low | 3.14 on 07/13/26 | 344.42 on 07/09/26 | 515.11 on 07/09/26 | 43.73 on 07/08/26 | 49.77 on 07/09/26 |
| High | 4.57 on 07/08/26 | 357.73 on 07/13/26 | 543.65 on 07/07/26 | 48.13 on 07/13/26 | 55.36 on 07/07/26 |
| 1-Month | |||||
| %Chg | -33.89% since 06/12/26 | +10.88% since 06/12/26 | +9.74% since 06/12/26 | +15.83% since 06/12/26 | -3.51% since 06/12/26 |
| Low | 3.14 on 07/13/26 | 322.75 on 06/15/26 | 483.14 on 06/22/26 | 41.65 on 06/23/26 | 47.04 on 06/22/26 |
| High | 5.26 on 06/22/26 | 365.02 on 07/06/26 | 543.65 on 07/07/26 | 48.13 on 07/13/26 | 55.36 on 07/07/26 |
| 3-Month | |||||
| %Chg | -31.89% since 04/13/26 | +15.54% since 04/13/26 | +5.73% since 04/13/26 | +1.25% since 04/13/26 | -11.74% since 04/13/26 |
| Low | 3.14 on 07/13/26 | 304.50 on 04/24/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 11.50 on 05/19/26 | 365.02 on 07/06/26 | 543.65 on 07/07/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 6-Month | |||||
| %Chg | -38.31% since 01/13/26 | +9.03% since 01/13/26 | -1.33% since 01/13/26 | -14.95% since 01/13/26 | -22.26% since 01/13/26 |
| Low | 3.09 on 03/23/26 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 38.46 on 02/12/26 | 47.04 on 06/22/26 |
| High | 11.50 on 05/19/26 | 365.02 on 07/06/26 | 561.92 on 02/05/26 | 57.86 on 01/15/26 | 68.08 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 270,904 | 625,970,176 | 465,419,008 | 40,859,104 | 26,902,664 |
| Shares Outstanding, K | 79,444 | 1,793,765 | 883,584 | 882,105 | 533,254 |
| Annual Sales | 1,870,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | -5,100,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 510,000 | 11,230,000,000 | 8,398,000,000 | 8,353,000,000 | 5,027,000,000 |
| Last Quarter Net Income | -1,350,000 | 6,021,000,000 | 3,882,000,000 | 1,113,000,000 | 571,000,000 |
| 60-Month Beta | 5.10 | 0.75 | 0.73 | 1.33 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/14/26 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 |
| Earnings Date | 04/29/26 | 07/28/26 | 07/30/26 | 07/28/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.670 on 05/12/26 | 0.870 on 07/09/26 | 0.140 on 06/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/12/26 | 07/09/26 | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.99 | 29.25 | 8.53 | 6.23 |