Chaince Digital Holdings Inc (CD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CD | V | MA | PYPL | FISV |
| Company | Chaince Digital Holdings Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.24 | 381.14 | 593.76 | 61.98 | 52.77 |
| High | 3.54 | 381.77 | 594.01 | 62.31 | 53.48 |
| Low | 3.21 | 378.50 | 588.11 | 61.37 | 52.38 |
| Last | 3.42 | 379.66 | 591.73 | 61.47 | 52.58 |
| Change | +0.13 | -4.24 | -6.74 | -0.34 | +0.13 |
| Percent Change | +4.11% | -1.10% | -1.13% | -0.55% | +0.25% |
| Volume | 166,400 | 6,639,135 | 3,193,800 | 9,164,405 | 4,139,500 |
| 20-Day Average Volume | 261,660 | 6,905,992 | 3,000,854 | 9,830,311 | 8,127,090 |
| Previous | 3.29 | 383.90 | 598.47 | 61.81 | 52.45 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.31 | 368.58 | 574.97 | 60.16 | 53.07 |
| 20-Day Raw Stochastic | 60.55% | 78.53% | 78.97% | 79.55% | 42.72% |
| 20-Day Relative Strength | 47.81 | 63.02 | 64.81 | 66.76 | 49.83 |
| Weighted Alpha | -75.43 | +15.08 | +7.00 | +2.90 | -38.45 |
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | 88% Buy | 56% Sell |
| Yesterday's Opinion | 72% Sell | 100% Buy | 88% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 08/20/26 | +3.81% since 08/20/26 | +3.12% since 08/20/26 | -1.33% since 08/20/26 | +2.34% since 08/20/26 |
| Low | 3.08 on 08/25/26 | 366.66 on 08/21/26 | 573.04 on 08/21/26 | 61.07 on 08/25/26 | 51.29 on 08/21/26 |
| High | 4.05 on 08/24/26 | 385.57 on 08/26/26 | 601.23 on 08/25/26 | 62.68 on 08/21/26 | 53.48 on 08/27/26 |
| 1-Month | |||||
| %Chg | +12.50% since 07/27/26 | +4.73% since 07/27/26 | +7.25% since 07/27/26 | +9.63% since 07/27/26 | +0.52% since 07/27/26 |
| Low | 2.10 on 08/10/26 | 355.48 on 07/29/26 | 554.92 on 07/29/26 | 56.46 on 07/28/26 | 49.56 on 08/06/26 |
| High | 4.28 on 08/12/26 | 385.57 on 08/26/26 | 601.23 on 08/25/26 | 62.73 on 08/20/26 | 56.63 on 08/05/26 |
| 3-Month | |||||
| %Chg | -60.51% since 05/27/26 | +15.89% since 05/27/26 | +19.53% since 05/27/26 | +40.47% since 05/27/26 | -5.47% since 05/27/26 |
| Low | 2.10 on 08/10/26 | 309.00 on 06/03/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 9.64 on 06/02/26 | 385.57 on 08/26/26 | 601.23 on 08/25/26 | 62.73 on 08/20/26 | 59.08 on 06/01/26 |
| 6-Month | |||||
| %Chg | -41.74% since 02/27/26 | +18.59% since 02/27/26 | +14.41% since 02/27/26 | +33.02% since 02/27/26 | -15.59% since 02/27/26 |
| Low | 2.10 on 08/10/26 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 11.50 on 05/19/26 | 385.57 on 08/26/26 | 601.23 on 08/25/26 | 62.73 on 08/20/26 | 65.29 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 260,974 | 685,042,240 | 524,265,664 | 52,876,044 | 27,891,180 |
| Shares Outstanding, K | 79,444 | 1,784,429 | 876,010 | 855,461 | 531,767 |
| Annual Sales, $M | 1,870,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income, $M | -5,100,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Qtr Sales, $M | 460,000 | 11,633,000,000 | 9,277,000,000 | 8,682,000,000 | 5,292,000,000 |
| Last Qtr Income, $M | -1,110,000 | 5,628,000,000 | 4,388,000,000 | 1,104,000,000 | 627,000,000 |
| 60-Month Beta | 5.19 | 0.74 | 0.72 | 1.30 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/14/26 | 3.32 on 07/28/26 | 5.04 on 07/30/26 | 1.38 on 07/28/26 | 1.84 on 08/06/26 |
| Latest Earnings Date | 04/29/26 | 10/27/26 | 10/29/26 | 10/27/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.670 on 08/11/26 | 0.870 on 07/09/26 | 0.140 on 06/04/26 | N/A |
| Next Ex-Dividend Date | N/A | 08/11/26 | 07/09/26 | 09/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.06 | 31.92 | 11.77 | 6.85 |