Chaince Digital Holdings Inc (CD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CD | GDOT | PAR | ||
| Company | Chaince Digital Holdings Inc | Green Dot Corp | Par Technology Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.21 | 12.72 | 14.18 | ||
| High | 7.60 | 12.99 | 14.83 | ||
| Low | 5.74 | 12.69 | 13.97 | ||
| Latest | 7.57 | 12.86 | 14.55 | ||
| Change | +1.40 | +0.22 | +0.38 | ||
| % Change | +22.69% | +1.74% | +2.68% | ||
| Volume | 175,100 | 492,700 | 1,848,900 | ||
| 20-Day Average Volume | 83,265 | 387,925 | 1,403,710 | ||
| Previous Close | 6.17 | 12.64 | 14.17 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.68 | 12.44 | 14.22 | ||
| 20-Day Raw Stochastic | 98.93% | 86.46% | 60.55% | ||
| 20-Day Relative Strength | 68.61 | 65.09 | 48.06 | ||
| Weighted Alpha | -13.16 | +17.40 | -77.66 | ||
| Today's Opinion | 8% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 8% Sell | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.75% since 05/07/26 | +1.74% since 05/07/26 | -2.94% since 05/07/26 | ||
| Low | 5.66 on 05/08/26 | 12.42 on 05/11/26 | 13.75 on 05/08/26 | ||
| High | 7.60 on 05/14/26 | 12.99 on 05/14/26 | 15.63 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +59.70% since 04/14/26 | +8.89% since 04/14/26 | +9.07% since 04/14/26 | ||
| Low | 4.47 on 04/15/26 | 11.80 on 04/15/26 | 12.90 on 04/30/26 | ||
| High | 7.60 on 05/14/26 | 12.99 on 05/14/26 | 15.63 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +52.01% since 02/13/26 | +7.98% since 02/13/26 | -30.25% since 02/13/26 | ||
| Low | 3.09 on 03/23/26 | 10.28 on 03/16/26 | 11.59 on 04/10/26 | ||
| High | 8.15 on 03/04/26 | 12.99 on 05/14/26 | 22.63 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -18.86% since 11/14/25 | +18.63% since 11/14/25 | -62.60% since 11/14/25 | ||
| Low | 3.09 on 03/23/26 | 10.28 on 03/16/26 | 11.59 on 04/10/26 | ||
| High | 14.10 on 11/24/25 | 13.75 on 12/12/25 | 40.54 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 601,134 | 714,604 | 600,129 | ||
| Shares Outstanding, K | 79,410 | 55,568 | 41,246 | ||
| Annual Sales | 1,870,000 | 2,080,490,000 | 455,550,000 | ||
| Annual Net Income | -5,100,000 | -98,870,000 | -84,460,000 | ||
| Last Quarter Sales | 664,171 | 522,620,000 | 123,970,000 | ||
| Last Quarter Net Income | -3,107,131 | -46,820,000 | -16,170,000 | ||
| 60-Month Beta | 4.93 | 0.86 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/30/17 | 1.12 on 05/11/26 | 0.10 on 05/07/26 | ||
| Earnings Date | 04/29/26 | 08/10/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.310 on 09/26/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/26/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.45 | 0.00 | ||