Chaince Digital Holdings Inc (CD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CD | PSFE | PAYS | ||
| Company | Chaince Digital Holdings Inc | Paysafe Ltd | Paysign Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.16 | 6.51 | 5.74 | ||
| High | 4.43 | 7.01 | 6.02 | ||
| Low | 3.95 | 6.45 | 5.64 | ||
| Latest | 4.35 | 6.84 | 5.92 | ||
| Change | +0.02 | +0.13 | +0.10 | ||
| % Change | +0.46% | +1.94% | +1.72% | ||
| Volume | 103,300 | 455,300 | 1,006,900 | ||
| 20-Day Average Volume | 144,540 | 343,735 | 1,307,705 | ||
| Previous Close | 4.33 | 6.71 | 5.82 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.44 | 7.01 | 4.25 | ||
| 20-Day Raw Stochastic | 41.31% | 33.48% | 94.04% | ||
| 20-Day Relative Strength | 46.43 | 47.74 | 75.54 | ||
| Weighted Alpha | -48.79 | -45.89 | +26.88 | ||
| Today's Opinion | 100% Sell | 72% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.69% since 03/26/26 | -0.58% since 03/26/26 | +11.07% since 03/26/26 | ||
| Low | 3.66 on 03/31/26 | 6.45 on 04/02/26 | 5.24 on 03/27/26 | ||
| High | 4.88 on 04/01/26 | 7.01 on 04/02/26 | 6.10 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -34.59% since 03/02/26 | +10.14% since 03/02/26 | +63.09% since 03/02/26 | ||
| Low | 3.09 on 03/23/26 | 6.40 on 03/03/26 | 3.08 on 03/19/26 | ||
| High | 8.15 on 03/04/26 | 7.84 on 03/05/26 | 6.10 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -2.47% since 01/02/26 | -14.29% since 01/02/26 | +19.35% since 01/02/26 | ||
| Low | 3.09 on 03/23/26 | 5.95 on 02/24/26 | 3.08 on 03/19/26 | ||
| High | 8.15 on 03/04/26 | 8.56 on 01/08/26 | 6.10 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -79.87% since 10/02/25 | -47.38% since 10/02/25 | -5.28% since 10/02/25 | ||
| Low | 3.09 on 03/23/26 | 5.95 on 02/24/26 | 3.08 on 03/19/26 | ||
| High | 36.77 on 10/06/25 | 13.56 on 10/03/25 | 6.46 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 345,434 | 353,464 | 326,695 | ||
| Shares Outstanding, K | 79,410 | 51,676 | 55,185 | ||
| Annual Sales | 1,870,000 | 1,701,390,000 | 82,030,000 | ||
| Annual Net Income | -5,100,000 | -182,510,000 | 7,550,000 | ||
| Last Quarter Sales | 664,171 | 438,360,000 | 22,760,000 | ||
| Last Quarter Net Income | -3,107,131 | -25,230,000 | 1,360,000 | ||
| 60-Month Beta | 4.95 | 1.66 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/30/17 | 0.46 on 03/03/26 | 0.02 on 03/24/26 | ||
| Latest Earnings Date | 04/29/26 | 05/12/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.44 | 44.77 | ||