Chaince Digital Holdings Inc (CD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CD | IMXI | EXFY | ||
| Company | Chaince Digital Holdings Inc | International Money Express Inc | Expensify Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.04 | 12.35 | 2.00 | ||
| High | 3.08 | 12.35 | 2.02 | ||
| Low | 3.00 | 12.19 | 1.98 | ||
| Last | 3.04 | 12.22 | 1.96 | ||
| Change | +0.03 | -0.06 | -0.06 | ||
| Percent Change | +0.99% | -0.49% | -2.97% | ||
| Volume | 19,094 | 25,859 | 72,102 | ||
| 20-Day Average Volume | 142,978 | 367,285 | 710,808 | ||
| Previous | 3.04 | 12.28 | 2.02 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.04 | 13.11 | 1.83 | ||
| 20-Day Raw Stochastic | 33.17% | 32.75% | 92.82% | ||
| 20-Day Relative Strength | 38.49 | 35.20 | 65.39 | ||
| Weighted Alpha | -61.76 | -11.71 | +50.44 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.13% since 07/30/26 | -6.19% since 07/30/26 | +8.38% since 07/30/26 | ||
| Low | 2.72 on 08/03/26 | 11.15 on 07/31/26 | 1.75 on 07/31/26 | ||
| High | 3.17 on 08/05/26 | 13.08 on 07/31/26 | 2.03 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -28.67% since 07/06/26 | -13.41% since 07/06/26 | +7.80% since 07/06/26 | ||
| Low | 2.72 on 08/03/26 | 11.15 on 07/31/26 | 1.68 on 07/22/26 | ||
| High | 4.57 on 07/08/26 | 14.62 on 07/07/26 | 2.03 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -48.40% since 05/06/26 | -22.59% since 05/06/26 | +82.27% since 05/06/26 | ||
| Low | 2.72 on 08/03/26 | 11.15 on 07/31/26 | 0.92 on 05/12/26 | ||
| High | 11.50 on 05/19/26 | 15.93 on 05/07/26 | 2.03 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -45.16% since 02/06/26 | -21.09% since 02/06/26 | +45.29% since 02/06/26 | ||
| Low | 2.72 on 08/03/26 | 11.15 on 07/31/26 | 0.69 on 03/18/26 | ||
| High | 11.50 on 05/19/26 | 15.95 on 05/04/26 | 2.03 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 241,510 | 369,554 | 170,242 | ||
| Shares Outstanding, K | 79,444 | 30,094 | 84,278 | ||
| Annual Sales, $M | 1,870,000 | 607,780,000 | 142,100,000 | ||
| Annual Net Income, $M | -5,100,000 | 32,670,000 | -21,390,000 | ||
| Last Qtr Sales, $M | 510,000 | 121,950,000 | 33,970,000 | ||
| Last Qtr Income, $M | -1,350,000 | 510,000 | -2,340,000 | ||
| 60-Month Beta | 5.19 | 0.76 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/14/26 | 0.13 on 05/11/26 | 0.04 on 05/07/26 | ||
| Latest Earnings Date | 04/29/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.25 | 0.00 | ||