Chaince Digital Holdings Inc (CD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CD | PSFE | EXFY | ||
| Company | Chaince Digital Holdings Inc | Paysafe Ltd | Expensify Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.24 | 6.82 | 2.59 | ||
| High | 3.54 | 6.94 | 2.63 | ||
| Low | 3.21 | 6.63 | 2.54 | ||
| Last | 3.42 | 6.72 | 2.56 | ||
| Change | +0.13 | -0.06 | +0.01 | ||
| Percent Change | +4.11% | -0.88% | +0.39% | ||
| Volume | 166,448 | 384,737 | 460,318 | ||
| 20-Day Average Volume | 261,662 | 423,907 | 1,264,861 | ||
| Previous | 3.29 | 6.78 | 2.55 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.31 | 7.13 | 2.32 | ||
| 20-Day Raw Stochastic | 60.55% | 18.98% | 76.42% | ||
| 20-Day Relative Strength | 47.81 | 43.62 | 63.94 | ||
| Weighted Alpha | -75.43 | -40.95 | +40.18 | ||
| Today's Opinion | 72% Sell | 72% Sell | 100% Buy | ||
| Yesterday's Opinion | 72% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 08/20/26 | +1.97% since 08/20/26 | +2.40% since 08/20/26 | ||
| Low | 3.08 on 08/25/26 | 6.50 on 08/25/26 | 2.51 on 08/21/26 | ||
| High | 4.05 on 08/24/26 | 6.94 on 08/27/26 | 2.78 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +12.50% since 07/27/26 | -21.68% since 07/27/26 | +41.44% since 07/27/26 | ||
| Low | 2.10 on 08/10/26 | 6.31 on 08/14/26 | 1.75 on 07/31/26 | ||
| High | 4.28 on 08/12/26 | 9.12 on 07/28/26 | 2.81 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -60.51% since 05/27/26 | -13.74% since 05/27/26 | +124.56% since 05/27/26 | ||
| Low | 2.10 on 08/10/26 | 6.31 on 08/14/26 | 1.13 on 06/05/26 | ||
| High | 9.64 on 06/02/26 | 9.12 on 07/28/26 | 2.81 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -41.74% since 02/27/26 | +7.35% since 02/27/26 | +169.45% since 02/27/26 | ||
| Low | 2.10 on 08/10/26 | 6.00 on 03/02/26 | 0.69 on 03/18/26 | ||
| High | 11.50 on 05/19/26 | 10.04 on 05/13/26 | 2.81 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 260,974 | 350,363 | 201,289 | ||
| Shares Outstanding, K | 79,444 | 51,676 | 78,937 | ||
| Annual Sales, $M | 1,870,000 | 1,701,390,000 | 142,100,000 | ||
| Annual Net Income, $M | -5,100,000 | -182,510,000 | -21,390,000 | ||
| Last Qtr Sales, $M | 460,000 | 447,440,000 | 33,870,000 | ||
| Last Qtr Income, $M | -1,110,000 | -58,950,000 | -3,850,000 | ||
| 60-Month Beta | 5.19 | 1.74 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/14/26 | 0.43 on 08/13/26 | 0.04 on 08/06/26 | ||
| Latest Earnings Date | 04/29/26 | 11/12/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.78 | 0.00 | ||