Chaince Digital Holdings Inc (CD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CD | IMXI | RPAY | ||
| Company | Chaince Digital Holdings Inc | International Money Express Inc | Repay Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.30 | 15.38 | 3.69 | ||
| High | 6.52 | 15.40 | 3.88 | ||
| Low | 5.18 | 15.37 | 3.67 | ||
| Latest | 5.52 | 15.38 | 3.83 | ||
| Change | -0.75 | unch | +0.14 | ||
| % Change | -11.96% | unch | +3.79% | ||
| Volume | 205,800 | 107,700 | 1,298,800 | ||
| 20-Day Average Volume | 233,240 | 227,090 | 1,259,935 | ||
| Previous Close | 6.27 | 15.38 | 3.69 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.84 | 15.28 | 3.39 | ||
| 20-Day Raw Stochastic | 3.76% | 71.11% | 94.48% | ||
| 20-Day Relative Strength | 39.68 | 65.20 | 51.27 | ||
| Weighted Alpha | -42.47 | -32.53 | -49.69 | ||
| Today's Opinion | 24% Sell | 100% Buy | 80% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.59% since 12/10/25 | +0.07% since 12/10/25 | +11.99% since 12/10/25 | ||
| Low | 5.18 on 12/17/25 | 15.35 on 12/15/25 | 3.31 on 12/12/25 | ||
| High | 7.94 on 12/12/25 | 15.51 on 12/12/25 | 3.88 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -40.77% since 11/17/25 | +2.19% since 11/17/25 | +13.99% since 11/17/25 | ||
| Low | 5.18 on 12/17/25 | 15.02 on 11/18/25 | 2.97 on 11/20/25 | ||
| High | 14.10 on 11/24/25 | 15.51 on 12/12/25 | 3.88 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -46.56% since 09/17/25 | +6.22% since 09/17/25 | -32.21% since 09/17/25 | ||
| Low | 5.18 on 12/17/25 | 13.90 on 09/30/25 | 2.97 on 11/20/25 | ||
| High | 36.77 on 10/06/25 | 15.51 on 12/12/25 | 5.80 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +43.01% since 06/17/25 | +53.03% since 06/17/25 | -16.56% since 06/17/25 | ||
| Low | 1.38 on 07/21/25 | 8.58 on 08/01/25 | 2.97 on 11/20/25 | ||
| High | 36.77 on 10/06/25 | 15.51 on 12/12/25 | 6.05 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 381,305 | 457,078 | 349,863 | ||
| Shares Outstanding, K | 69,077 | 29,719 | 91,348 | ||
| Annual Sales | 1,010,000 | 658,650,000 | 313,040,000 | ||
| Annual Net Income | -4,530,000 | 58,820,000 | -10,160,000 | ||
| Last Quarter Sales | 664,171 | 154,920,000 | 77,730,000 | ||
| Last Quarter Net Income | -3,107,131 | 4,960,000 | -6,410,000 | ||
| 60-Month Beta | 4.70 | 0.87 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/30/17 | 0.38 on 11/10/25 | 0.21 on 11/10/25 | ||
| Latest Earnings Date | 01/01/70 | 02/25/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.32 | 5.35 | ||