Chindata Group Holdings Ltd ADR (CD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CD | CXT | CXM | ||
| Company | Chindata Group Holdings Ltd ADR | Crane Nxt CO | Sprinklr Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.57 | 61.46 | 12.47 | ||
| High | 8.60 | 63.00 | 12.55 | ||
| Low | 8.37 | 61.21 | 12.27 | ||
| Last | 8.45 | 61.52 | 12.55 | ||
| Change | -0.14 | +0.86 | +0.29 | ||
| % Change | -1.63% | +1.42% | +2.37% | ||
| Volume | 11,794,800 | 261,700 | 1,355,300 | ||
| 20-Day Average Volume | 1,385,485 | 261,530 | 1,508,755 | ||
| Previous Close | 8.59 | 60.66 | 12.26 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.54 | 61.58 | 12.04 | ||
| 20-Day Raw Stochastic | 21.04% | 51.23% | 80.25% | ||
| 20-Day Relative Strength | 44.69% | 52.16% | 54.45% | ||
| Weighted Alpha | +14.20 | +15.45 | +13.14 | ||
| Today's Opinion | 24% Buy | 80% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 12/11/23 | -0.74% since 05/08/24 | -1.49% since 05/08/24 | ||
| Low | 8.37 on 12/18/23 | 59.03 on 05/09/24 | 12.16 on 05/13/24 | ||
| High | 8.63 on 12/15/23 | 63.00 on 05/15/24 | 12.86 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | -6.73% since 11/17/23 | +0.80% since 04/15/24 | +10.57% since 04/15/24 | ||
| Low | 8.25 on 11/30/23 | 59.03 on 05/09/24 | 11.21 on 04/16/24 | ||
| High | 9.20 on 11/20/23 | 63.89 on 04/23/24 | 12.86 on 05/09/24 | ||
| 3-Month | |||||
| %Chg | +1.20% since 09/18/23 | +4.70% since 02/15/24 | -2.86% since 02/15/24 | ||
| Low | 8.11 on 10/06/23 | 57.18 on 04/04/24 | 11.21 on 04/16/24 | ||
| High | 9.44 on 11/15/23 | 63.89 on 04/23/24 | 14.31 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +15.91% since 06/16/23 | +17.54% since 11/15/23 | -16.22% since 11/15/23 | ||
| Low | 7.15 on 06/23/23 | 50.31 on 12/11/23 | 10.93 on 12/12/23 | ||
| High | 9.44 on 11/15/23 | 63.89 on 04/23/24 | 17.14 on 12/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,435,255 | 3,465,324 | 3,349,420 | ||
| Shares Outstanding, K | 406,539 | 57,127 | 273,199 | ||
| Annual Sales | 659,930,000 | 1,391,300,000 | 732,360,000 | ||
| Annual Net Income | 94,480,000 | 188,300,000 | 51,400,000 | ||
| Last Quarter Sales | 214,280,000 | 313,600,000 | 194,210,000 | ||
| Last Quarter Net Income | 30,230,000 | 37,800,000 | 21,140,000 | ||
| 60-Month Beta | 0.57 | 1.36 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/31/23 | 0.85 on 05/08/24 | 0.12 on 03/27/24 | ||
| Latest Earnings Date | 12/19/23 | 05/08/24 | 06/03/24 | ||
| Most Recent Dividend | N/A | 0.160 on 02/28/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.84 | 14.96 | 67.67 | ||