Chaince Digital Holdings Inc
(CD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CD | PSFE | RPAY | ||
| Company | Chaince Digital Holdings Inc | Paysafe Ltd | Repay Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.00 | 6.15 | 3.03 | ||
| High | 5.02 | 6.38 | 3.15 | ||
| Low | 4.67 | 6.06 | 2.99 | ||
| Latest | 4.95 | 6.28 | 3.03 | ||
| Change | -0.03 | +0.17 | +0.01 | ||
| % Change | -0.60% | +2.78% | +0.33% | ||
| Volume | 40,279 | 317,416 | 566,756 | ||
| 20-Day Average Volume | 101,607 | 499,372 | 971,670 | ||
| Previous Close | 4.98 | 6.11 | 3.03 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.72 | 6.90 | 3.38 | ||
| 20-Day Raw Stochastic | 15.50% | 12.72% | 26.34% | ||
| 20-Day Relative Strength | 43.31 | 37.38 | 35.60 | ||
| Weighted Alpha | -42.03 | -63.12 | -57.31 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.12% since 02/09/26 | -10.92% since 02/09/26 | -6.31% since 02/09/26 | ||
| Low | 4.72 on 02/17/26 | 6.06 on 02/17/26 | 2.80 on 02/13/26 | ||
| High | 6.22 on 02/10/26 | 7.39 on 02/10/26 | 3.40 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -2.54% since 01/16/26 | -12.29% since 01/16/26 | -13.98% since 01/16/26 | ||
| Low | 4.67 on 01/20/26 | 6.06 on 02/17/26 | 2.80 on 02/13/26 | ||
| High | 6.65 on 01/22/26 | 7.79 on 01/22/26 | 3.73 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -46.57% since 11/17/25 | -7.10% since 11/17/25 | -9.37% since 11/17/25 | ||
| Low | 4.30 on 01/02/26 | 6.06 on 02/17/26 | 2.80 on 02/13/26 | ||
| High | 14.10 on 11/24/25 | 8.65 on 12/11/25 | 3.98 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +15.81% since 08/15/25 | -54.16% since 08/15/25 | -43.92% since 08/15/25 | ||
| Low | 4.09 on 08/18/25 | 6.06 on 02/17/26 | 2.80 on 02/13/26 | ||
| High | 36.77 on 10/06/25 | 15.02 on 09/05/25 | 6.05 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 344,003 | 365,916 | 276,784 | ||
| Shares Outstanding, K | 69,077 | 59,888 | 91,348 | ||
| Annual Sales | 1,010,000 | 1,704,840,000 | 313,040,000 | ||
| Annual Net Income | -4,530,000 | 22,160,000 | -10,160,000 | ||
| Last Quarter Sales | 664,171 | 433,820,000 | 77,730,000 | ||
| Last Quarter Net Income | -3,107,131 | -87,680,000 | -6,410,000 | ||
| 60-Month Beta | 4.85 | 1.75 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/30/17 | 0.70 on 11/13/25 | 0.21 on 11/10/25 | ||
| Latest Earnings Date | 04/29/26 | 03/03/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.99 | 4.41 | ||