Chaince Digital Holdings Inc (CD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CD | PSFE | RPAY | ||
| Company | Chaince Digital Holdings Inc | Paysafe Ltd | Repay Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.94 | 8.98 | 4.01 | ||
| High | 5.33 | 9.12 | 4.02 | ||
| Low | 4.79 | 8.89 | 3.86 | ||
| Latest | 4.94 | 8.91 | 3.88 | ||
| Change | -0.07 | -0.11 | -0.18 | ||
| % Change | -1.30% | -1.22% | -4.43% | ||
| Volume | 20,213 | 73,067 | 238,781 | ||
| 20-Day Average Volume | 88,190 | 355,664 | 2,906,423 | ||
| Previous Close | 5.01 | 9.02 | 4.06 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.85 | 8.12 | 3.33 | ||
| 20-Day Raw Stochastic | 51.30% | 84.35% | 78.46% | ||
| 20-Day Relative Strength | 50.47 | 62.89 | 58.66 | ||
| Weighted Alpha | -60.21 | -24.79 | -18.17 | ||
| Today's Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.55% since 04/22/26 | -3.35% since 04/22/26 | -2.49% since 04/22/26 | ||
| Low | 4.81 on 04/29/26 | 8.29 on 04/24/26 | 3.63 on 04/24/26 | ||
| High | 5.67 on 04/23/26 | 9.14 on 04/23/26 | 4.16 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +20.58% since 03/27/26 | +34.89% since 03/27/26 | +26.18% since 03/27/26 | ||
| Low | 3.66 on 03/31/26 | 6.45 on 04/07/26 | 2.30 on 04/07/26 | ||
| High | 6.10 on 04/21/26 | 9.39 on 04/21/26 | 4.29 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -18.23% since 01/29/26 | +29.05% since 01/29/26 | +9.07% since 01/29/26 | ||
| Low | 3.09 on 03/23/26 | 5.95 on 02/24/26 | 2.30 on 04/07/26 | ||
| High | 8.15 on 03/04/26 | 9.39 on 04/21/26 | 4.29 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -54.97% since 10/29/25 | -21.25% since 10/29/25 | -20.39% since 10/29/25 | ||
| Low | 3.09 on 03/23/26 | 5.95 on 02/24/26 | 2.30 on 04/07/26 | ||
| High | 14.10 on 11/24/25 | 11.35 on 10/30/25 | 4.87 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 397,447 | 466,117 | 370,138 | ||
| Shares Outstanding, K | 79,410 | 51,676 | 91,167 | ||
| Annual Sales | 1,870,000 | 1,701,390,000 | 309,260,000 | ||
| Annual Net Income | -5,100,000 | -182,510,000 | -256,720,000 | ||
| Last Quarter Sales | 664,171 | 438,360,000 | 78,580,000 | ||
| Last Quarter Net Income | -3,107,131 | -25,230,000 | -140,110,000 | ||
| 60-Month Beta | 4.95 | 1.66 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/30/17 | 0.46 on 03/03/26 | 0.19 on 03/09/26 | ||
| Earnings Date | 04/29/26 | 05/13/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.83 | 6.31 | ||