Chaince Digital Holdings Inc (CD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CD | PAR | IMXI | ||
| Company | Chaince Digital Holdings Inc | Par Technology Corp | International Money Express Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.37 | 14.33 | 15.25 | ||
| High | 9.76 | 14.92 | 15.37 | ||
| Low | 7.39 | 14.30 | 15.14 | ||
| Latest | 7.39 | 14.84 | 15.22 | ||
| Change | -2.06 | +0.65 | -0.01 | ||
| % Change | -21.80% | +4.58% | -0.07% | ||
| Volume | 195,400 | 771,000 | 203,600 | ||
| 20-Day Average Volume | 119,890 | 1,401,835 | 791,525 | ||
| Previous Close | 9.45 | 14.19 | 15.23 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 14.35 | 15.64 | ||
| 20-Day Raw Stochastic | 38.75% | 71.19% | 32.41% | ||
| 20-Day Relative Strength | 55.20 | 49.91 | 29.59 | ||
| Weighted Alpha | -13.68 | -75.56 | +9.22 | ||
| Today's Opinion | 24% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 32% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.86% since 05/15/26 | +0.95% since 05/15/26 | -0.91% since 05/15/26 | ||
| Low | 7.39 on 05/22/26 | 13.85 on 05/18/26 | 15.14 on 05/22/26 | ||
| High | 11.50 on 05/19/26 | 15.40 on 05/19/26 | 15.52 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +31.26% since 04/22/26 | +2.42% since 04/22/26 | -4.22% since 04/22/26 | ||
| Low | 4.79 on 04/29/26 | 12.90 on 04/30/26 | 14.87 on 05/13/26 | ||
| High | 11.50 on 05/19/26 | 15.63 on 05/11/26 | 15.95 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +87.09% since 02/20/26 | -32.14% since 02/20/26 | -3.00% since 02/20/26 | ||
| Low | 3.09 on 03/23/26 | 11.59 on 04/10/26 | 14.87 on 05/13/26 | ||
| High | 11.50 on 05/19/26 | 22.48 on 02/26/26 | 15.95 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -32.33% since 11/21/25 | -55.70% since 11/21/25 | +0.86% since 11/21/25 | ||
| Low | 3.09 on 03/23/26 | 11.59 on 04/10/26 | 14.87 on 05/13/26 | ||
| High | 14.10 on 11/24/25 | 40.54 on 01/13/26 | 15.95 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 587,091 | 612,091 | 458,031 | ||
| Shares Outstanding, K | 79,444 | 41,246 | 30,094 | ||
| Annual Sales | 1,870,000 | 455,550,000 | 607,780,000 | ||
| Annual Net Income | -5,100,000 | -84,460,000 | 32,670,000 | ||
| Last Quarter Sales | 510,000 | 123,970,000 | 121,950,000 | ||
| Last Quarter Net Income | -1,350,000 | -16,170,000 | 510,000 | ||
| 60-Month Beta | 4.93 | 1.32 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/14/26 | 0.10 on 05/07/26 | 0.13 on 05/11/26 | ||
| Earnings Date | 04/29/26 | 08/14/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.310 on 09/26/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/26/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.69 | ||