Chaince Digital Holdings Inc (CD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CD | RPAY | EXFY | ||
| Company | Chaince Digital Holdings Inc | Repay Holdings Corp Cl A | Expensify Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.40 | 4.08 | 1.9200 | ||
| High | 3.44 | 4.14 | 1.9543 | ||
| Low | 3.22 | 4.01 | 1.8203 | ||
| Latest | 3.26 | 4.04 | 1.8600 | ||
| Change | -0.15 | -0.04 | -0.0300 | ||
| % Change | -4.40% | -0.98% | -1.59% | ||
| Volume | 38,023 | 44,604 | 382,923 | ||
| 20-Day Average Volume | 432,363 | 789,660 | 2,458,703 | ||
| Previous Close | 3.41 | 4.08 | 1.8900 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.37 | 3.72 | 1.6241 | ||
| 20-Day Raw Stochastic | 0.00% | 64.29% | 82.38% | ||
| 20-Day Relative Strength | 34.07 | 57.66 | 64.74 | ||
| Weighted Alpha | -65.15 | -21.93 | +18.41 | ||
| Today's Opinion | 72% Sell | 80% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.48% since 07/06/26 | -3.23% since 07/06/26 | +0.65% since 07/06/26 | ||
| Low | 3.24 on 07/13/26 | 3.88 on 07/09/26 | 1.6950 on 07/07/26 | ||
| High | 4.57 on 07/08/26 | 4.24 on 07/07/26 | 2.0200 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -31.79% since 06/12/26 | +20.03% since 06/12/26 | +48.57% since 06/12/26 | ||
| Low | 3.24 on 07/13/26 | 3.14 on 06/25/26 | 1.1800 on 06/17/26 | ||
| High | 5.26 on 06/22/26 | 4.55 on 06/29/26 | 2.0200 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -29.72% since 04/13/26 | +30.06% since 04/13/26 | +116.72% since 04/13/26 | ||
| Low | 3.24 on 07/13/26 | 3.04 on 04/14/26 | 0.8225 on 04/23/26 | ||
| High | 11.50 on 05/19/26 | 4.55 on 06/29/26 | 2.0200 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | -36.35% since 01/13/26 | +14.59% since 01/13/26 | +32.77% since 01/13/26 | ||
| Low | 3.09 on 03/23/26 | 2.30 on 04/07/26 | 0.6907 on 03/18/26 | ||
| High | 11.50 on 05/19/26 | 4.55 on 06/29/26 | 2.0200 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 270,904 | 387,433 | 159,285 | ||
| Shares Outstanding, K | 79,444 | 94,959 | 84,278 | ||
| Annual Sales | 1,870,000 | 309,260,000 | 142,100,000 | ||
| Annual Net Income | -5,100,000 | -256,720,000 | -21,390,000 | ||
| Last Quarter Sales | 510,000 | 80,790,000 | 33,970,000 | ||
| Last Quarter Net Income | -1,350,000 | -9,940,000 | -2,340,000 | ||
| 60-Month Beta | 5.10 | 1.83 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/14/26 | 0.22 on 05/04/26 | 0.04 on 05/07/26 | ||
| Earnings Date | 04/29/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.25 | 0.00 | ||