Chemocentryx Inc (CCXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCXI | ZTS | TAK | ONC | UTHR |
| Company | Chemocentryx Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 51.98 | 122.65 | 14.78 | 308.19 | 505.45 |
| High | 52.00 | 124.50 | 15.01 | 318.12 | 518.61 |
| Low | 51.98 | 122.18 | 14.74 | 308.00 | 503.69 |
| Latest | 51.99 | 122.24 | 14.90 | 316.05 | 517.13 |
| Change | +0.03 | -0.52 | +0.07 | +9.03 | +10.13 |
| % Change | +0.06% | -0.42% | +0.47% | +2.94% | +2.00% |
| Volume | 2,480,300 | 11,297,500 | 5,065,000 | 381,300 | 1,689,600 |
| 20-Day Average Volume | 1,231,860 | 6,533,280 | 2,706,010 | 306,335 | 499,260 |
| Previous Close | 51.96 | 122.76 | 14.83 | 307.02 | 507.00 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.83 | 122.09 | 14.42 | 325.33 | 488.96 |
| 20-Day Raw Stochastic | 97.78% | 47.53% | 88.04% | 29.01% | 97.15% |
| 20-Day Relative Strength | 79.02 | 44.17 | 63.45 | 45.52 | 70.60 |
| Weighted Alpha | +1.40 | -29.85 | +11.72 | +63.88 | +49.83 |
| Today's Opinion | 100% Buy | 88% Sell | 8% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 8% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 10/12/22 | +3.02% since 12/12/25 | +3.98% since 12/12/25 | -0.94% since 12/12/25 | +4.68% since 12/12/25 |
| Low | 51.90 on 10/13/22 | 118.70 on 12/15/25 | 14.40 on 12/15/25 | 299.50 on 12/16/25 | 483.52 on 12/15/25 |
| High | 52.00 on 10/19/22 | 125.53 on 12/18/25 | 15.01 on 12/19/25 | 318.12 on 12/19/25 | 518.61 on 12/19/25 |
| 1-Month | |||||
| %Chg | +0.83% since 09/19/22 | +4.41% since 11/19/25 | +5.75% since 11/19/25 | -10.67% since 11/19/25 | +8.52% since 11/19/25 |
| Low | 51.55 on 09/23/22 | 115.59 on 12/09/25 | 14.01 on 11/20/25 | 299.50 on 12/16/25 | 466.72 on 11/24/25 |
| High | 52.00 on 10/19/22 | 129.58 on 12/01/25 | 15.01 on 12/19/25 | 364.97 on 11/20/25 | 518.61 on 12/19/25 |
| 3-Month | |||||
| %Chg | +120.86% since 07/19/22 | -16.21% since 09/19/25 | -1.06% since 09/19/25 | -5.49% since 09/19/25 | +23.84% since 09/19/25 |
| Low | 21.87 on 07/25/22 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 52.00 on 10/19/22 | 148.79 on 10/03/25 | 15.10 on 09/23/25 | 385.22 on 11/17/25 | 518.61 on 12/19/25 |
| 6-Month | |||||
| %Chg | +145.24% since 04/19/22 | -21.17% since 06/18/25 | unch since 06/18/25 | +25.03% since 06/18/25 | +77.27% since 06/18/25 |
| Low | 14.95 on 05/09/22 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 272.12 on 07/31/25 |
| High | 52.00 on 10/19/22 | 161.77 on 07/10/25 | 15.69 on 09/08/25 | 385.22 on 11/17/25 | 518.61 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,709,799 | 53,870,312 | 47,411,380 | 37,463,616 | 22,266,062 |
| Shares Outstanding, K | 71,356 | 440,693 | 3,181,972 | 118,537 | 43,057 |
| Annual Sales | 32,220,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -131,760,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 11,760,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -31,650,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 1.22 | 0.97 | 0.04 | 0.45 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 08/09/22 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 11/08/22 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.28 | 9.68 | 183.75 | 19.60 |