Chemocentryx Inc (CCXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCXI | AMRX | CNTA | ||
| Company | Chemocentryx Inc | Amneal Pharmaceuticals Inc | Centessa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 51.98 | 12.76 | 24.89 | ||
| High | 52.00 | 12.82 | 25.28 | ||
| Low | 51.98 | 12.53 | 24.17 | ||
| Latest | 51.99 | 12.57 | 24.85 | ||
| Change | +0.03 | -0.07 | unch | ||
| % Change | +0.06% | -0.55% | unch | ||
| Volume | 2,480,300 | 2,762,300 | 1,070,000 | ||
| 20-Day Average Volume | 1,231,860 | 2,062,140 | 1,535,825 | ||
| Previous Close | 51.96 | 12.64 | 24.85 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.83 | 12.24 | 27.89 | ||
| 20-Day Raw Stochastic | 97.78% | 81.06% | 10.61% | ||
| 20-Day Relative Strength | 79.02 | 61.75 | 44.02 | ||
| Weighted Alpha | +1.40 | +75.53 | +30.47 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 10/12/22 | +2.95% since 12/12/25 | -6.26% since 12/12/25 | ||
| Low | 51.90 on 10/13/22 | 12.14 on 12/17/25 | 24.17 on 12/19/25 | ||
| High | 52.00 on 10/19/22 | 12.82 on 12/19/25 | 26.83 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +0.83% since 09/19/22 | +9.11% since 11/19/25 | -11.25% since 11/19/25 | ||
| Low | 51.55 on 09/23/22 | 11.45 on 11/20/25 | 24.17 on 12/19/25 | ||
| High | 52.00 on 10/19/22 | 12.82 on 12/19/25 | 30.58 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +120.86% since 07/19/22 | +28.13% since 09/19/25 | +9.04% since 09/19/25 | ||
| Low | 21.87 on 07/25/22 | 9.49 on 09/25/25 | 17.05 on 11/05/25 | ||
| High | 52.00 on 10/19/22 | 12.82 on 12/19/25 | 30.58 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +145.24% since 04/19/22 | +58.31% since 06/18/25 | +95.98% since 06/18/25 | ||
| Low | 14.95 on 05/09/22 | 7.66 on 08/01/25 | 12.30 on 06/20/25 | ||
| High | 52.00 on 10/19/22 | 12.82 on 12/19/25 | 30.58 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,709,799 | 3,951,543 | 3,340,362 | ||
| Shares Outstanding, K | 71,356 | 314,363 | 134,421 | ||
| Annual Sales | 32,220,000 | 2,793,960,000 | 0 | ||
| Annual Net Income | -131,760,000 | -116,890,000 | -235,760,000 | ||
| Last Quarter Sales | 11,760,000 | 784,510,000 | 0 | ||
| Last Quarter Net Income | -31,650,000 | 2,370,000 | -50,340,000 | ||
| 60-Month Beta | 1.22 | 1.36 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 08/09/22 | 0.17 on 10/30/25 | -0.41 on 11/05/25 | ||
| Latest Earnings Date | 11/08/22 | 02/27/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.76 | 0.00 | ||