Churchill Capital Corp Xi Cl A (CCXI)
Churchill Capital Corp Xi Cl A (CCXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCXI | RLAY | NAMS | ||
| Company | Churchill Capital Corp Xi Cl A | Relay Therapeutics Inc | Newamsterdam Pharma Company N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.50 | 19.92 | 27.99 | ||
| High | 14.86 | 20.17 | 28.35 | ||
| Low | 13.88 | 19.18 | 27.66 | ||
| Last | 14.57 | 19.44 | 27.87 | ||
| Change | +0.50 | -0.26 | +0.09 | ||
| Percent Change | +3.55% | -1.32% | +0.32% | ||
| Volume | 1,820,100 | 2,965,800 | 525,400 | ||
| 20-Day Average Volume | 3,241,835 | 2,207,305 | 1,090,925 | ||
| Previous | 14.07 | 19.70 | 27.78 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.37 | 19.60 | 27.79 | ||
| 20-Day Raw Stochastic | 32.35% | 48.60% | 38.38% | ||
| 20-Day Relative Strength | 49.00 | 53.19 | 43.59 | ||
| Weighted Alpha | N/A | +338.22 | -16.42 | ||
| Today's Opinion | N/A | 80% Buy | 88% Sell | ||
| Yesterday's Opinion | N/A | 96% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.65% since 08/14/26 | -2.11% since 08/14/26 | +3.30% since 08/14/26 | ||
| Low | 13.88 on 08/21/26 | 19.18 on 08/21/26 | 26.43 on 08/18/26 | ||
| High | 18.48 on 08/17/26 | 21.27 on 08/19/26 | 28.76 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -1.75% since 07/21/26 | +0.73% since 07/21/26 | -13.82% since 07/21/26 | ||
| Low | 12.70 on 07/28/26 | 17.71 on 07/28/26 | 25.74 on 08/05/26 | ||
| High | 18.48 on 08/17/26 | 21.27 on 08/19/26 | 32.63 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +41.78% since 05/21/26 | +42.31% since 05/21/26 | -22.02% since 05/21/26 | ||
| Low | 10.20 on 06/16/26 | 12.93 on 06/05/26 | 25.74 on 08/05/26 | ||
| High | 19.69 on 07/06/26 | 21.27 on 08/19/26 | 37.37 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +42.98% since 02/20/26 | +123.45% since 02/20/26 | -21.67% since 02/20/26 | ||
| Low | 10.09 on 03/17/26 | 8.65 on 02/23/26 | 25.74 on 08/05/26 | ||
| High | 19.69 on 07/06/26 | 21.27 on 08/19/26 | 42.21 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,709,799 | 4,260,121 | 3,331,496 | ||
| Shares Outstanding, K | 71,356 | 219,142 | 119,537 | ||
| Annual Sales, $M | 32,220,000 | 15,360,000 | 22,500,000 | ||
| Annual Net Income, $M | -131,760,000 | -276,480,000 | -203,820,000 | ||
| Last Qtr Sales, $M | 11,760,000 | 350,000 | 3,700,000 | ||
| Last Qtr Income, $M | -31,650,000 | -83,710,000 | -64,140,000 | ||
| 60-Month Beta | 1.22 | 1.69 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 08/09/22 | -0.41 on 08/06/26 | -0.52 on 08/05/26 | ||
| Latest Earnings Date | 11/08/22 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||