Chemocentryx Inc (CCXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCXI | PTCT | DYN | ||
| Company | Chemocentryx Inc | Ptc Therapeutics | Dyne Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 51.98 | 49.89 | 28.27 | ||
| High | 52.00 | 51.62 | 29.57 | ||
| Low | 51.98 | 49.41 | 27.93 | ||
| Last | 51.99 | 49.86 | 29.44 | ||
| Change | +0.03 | -0.43 | +1.27 | ||
| % Change | +0.06% | -0.86% | +4.51% | ||
| Volume | 2,480,300 | 941,500 | 814,800 | ||
| 20-Day Average Volume | 1,231,860 | 979,975 | 1,124,625 | ||
| Previous Close | 51.96 | 50.29 | 28.17 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.83 | 44.12 | 29.68 | ||
| 20-Day Raw Stochastic | 97.78% | 72.96% | 27.78% | ||
| 20-Day Relative Strength | 79.02% | 64.14% | 46.16% | ||
| Weighted Alpha | +1.40 | +103.65 | +75.41 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 10/12/22 | +8.37% since 11/26/24 | +0.72% since 11/26/24 | ||
| Low | 51.90 on 10/13/22 | 43.18 on 11/29/24 | 27.93 on 12/04/24 | ||
| High | 52.00 on 10/19/22 | 54.16 on 12/03/24 | 31.32 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | +0.83% since 09/19/22 | +23.45% since 11/04/24 | +2.29% since 11/04/24 | ||
| Low | 51.55 on 09/23/22 | 38.26 on 11/20/24 | 27.04 on 11/18/24 | ||
| High | 52.00 on 10/19/22 | 54.16 on 12/03/24 | 35.68 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +120.86% since 07/19/22 | +48.44% since 09/04/24 | -12.80% since 09/04/24 | ||
| Low | 21.87 on 07/25/22 | 30.41 on 09/05/24 | 27.04 on 11/18/24 | ||
| High | 52.00 on 10/19/22 | 54.16 on 12/03/24 | 37.08 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +145.24% since 04/19/22 | +31.52% since 06/04/24 | -6.27% since 06/04/24 | ||
| Low | 14.95 on 05/09/22 | 28.72 on 06/28/24 | 23.55 on 09/03/24 | ||
| High | 52.00 on 10/19/22 | 54.16 on 12/03/24 | 47.45 on 08/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,709,799 | 3,878,616 | 2,866,748 | ||
| Shares Outstanding, K | 71,356 | 77,125 | 101,766 | ||
| Annual Sales | 32,220,000 | 937,820,000 | 0 | ||
| Annual Net Income | -131,760,000 | -626,600,000 | -235,940,000 | ||
| Last Quarter Sales | 11,760,000 | 196,790,000 | 0 | ||
| Last Quarter Net Income | -31,650,000 | -106,650,000 | -97,130,000 | ||
| 60-Month Beta | 1.22 | 0.63 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 08/09/22 | -1.39 on 11/07/24 | -0.96 on 11/12/24 | ||
| Latest Earnings Date | 11/08/22 | 11/07/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||