Canada Silver Cobalt Works Inc (CCW.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCW.VN | CAPR.CN | SLA.CN | ||
| Company | Canada Silver Cobalt Works Inc | Caprock Mining Corp | Silver Acadia Exploration Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.035 | 0.1000 | 0.1700 | ||
| High | 0.040 | 0.1050 | 0.1800 | ||
| Low | 0.035 | 0.1000 | 0.1600 | ||
| Latest | 0.040 | 0.1000 | 0.1700 | ||
| Change | unch | unch | unch | ||
| % Change | unch | unch | unch | ||
| Volume | 157,067 | 681,400 | 50,100 | ||
| 20-Day Average Volume | 187,341 | 345,400 | 45,021 | ||
| Previous Close | 0.040 | 0.1000 | 0.1700 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.038 | 0.1097 | 0.2052 | ||
| 20-Day Raw Stochastic | 50.00% | 33.33% | 33.33% | ||
| 20-Day Relative Strength | 51.61 | 46.62 | 38.31 | ||
| Weighted Alpha | -55.61 | -39.87 | -20.44 | ||
| Today's Opinion | 48% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 48% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/15/24 | +11.11% since 05/28/26 | -5.56% since 05/26/26 | ||
| Low | 0.035 on 01/22/24 | 0.0950 on 06/03/26 | 0.1350 on 05/29/26 | ||
| High | 0.040 on 01/22/24 | 0.1050 on 06/04/26 | 0.1800 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +14.29% since 12/22/23 | -9.09% since 05/04/26 | -32.00% since 05/04/26 | ||
| Low | 0.035 on 01/22/24 | 0.0750 on 05/28/26 | 0.1350 on 05/29/26 | ||
| High | 0.045 on 12/28/23 | 0.1500 on 05/14/26 | 0.2400 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -11.11% since 10/20/23 | -13.04% since 03/04/26 | -45.16% since 03/04/26 | ||
| Low | 0.030 on 12/20/23 | 0.0750 on 05/28/26 | 0.1350 on 05/29/26 | ||
| High | 0.045 on 12/28/23 | 0.1500 on 05/14/26 | 0.3100 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -27.27% since 07/21/23 | +5.26% since 12/04/25 | -34.62% since 12/04/25 | ||
| Low | 0.030 on 12/20/23 | 0.0750 on 05/28/26 | 0.1350 on 05/29/26 | ||
| High | 0.055 on 08/10/23 | 0.1700 on 12/23/25 | 0.3800 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,472 | 12,481 | 12,456 | ||
| Shares Outstanding, K | 311,795 | 124,807 | 73,270 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -11,268,645 | -559,726 | -1,282,745 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,466,818 | -822,665 | -350,576 | ||
| 60-Month Beta | 1.11 | 3.14 | 4.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | -0.01 on 04/28/26 | -0.01 on 03/20/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||