Canada Silver Cobalt Works Inc (CCW.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCW.VN | CPI.VN | MTT.VN | ||
| Company | Canada Silver Cobalt Works Inc | Carlton Precious Inc | Magna Terra Minerals Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.035 | 0.145 | 0.135 | ||
| High | 0.040 | 0.175 | 0.140 | ||
| Low | 0.035 | 0.145 | 0.135 | ||
| Latest | 0.040 | 0.175 | 0.140 | ||
| Change | unch | +0.030 | +0.005 | ||
| % Change | unch | +20.69% | +3.70% | ||
| Volume | 157,067 | 292,300 | 63,590 | ||
| 20-Day Average Volume | 187,341 | 117,404 | 91,090 | ||
| Previous Close | 0.040 | 0.145 | 0.135 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.038 | 0.135 | 0.147 | ||
| 20-Day Raw Stochastic | 50.00% | 100.00% | 25.00% | ||
| 20-Day Relative Strength | 51.61 | 57.67 | 49.54 | ||
| Weighted Alpha | -55.61 | +3.56 | +116.30 | ||
| Today's Opinion | 48% Sell | 32% Buy | 56% Buy | ||
| Previous Opinion | 48% Sell | Hold | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/15/24 | +20.69% since 12/18/25 | +7.69% since 12/18/25 | ||
| Low | 0.035 on 01/22/24 | 0.130 on 12/23/25 | 0.130 on 12/22/25 | ||
| High | 0.040 on 01/22/24 | 0.175 on 12/29/25 | 0.145 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +14.29% since 12/22/23 | +45.83% since 11/28/25 | -6.67% since 11/28/25 | ||
| Low | 0.035 on 01/22/24 | 0.110 on 12/01/25 | 0.130 on 12/22/25 | ||
| High | 0.045 on 12/28/23 | 0.175 on 12/29/25 | 0.170 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -11.11% since 10/20/23 | -32.69% since 09/29/25 | +33.33% since 09/29/25 | ||
| Low | 0.030 on 12/20/23 | 0.105 on 10/21/25 | 0.095 on 10/14/25 | ||
| High | 0.045 on 12/28/23 | 0.270 on 10/01/25 | 0.170 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -27.27% since 07/21/23 | +20.69% since 06/26/25 | +55.56% since 06/27/25 | ||
| Low | 0.030 on 12/20/23 | 0.100 on 08/13/25 | 0.065 on 07/07/25 | ||
| High | 0.055 on 08/10/23 | 0.300 on 09/15/25 | 0.170 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,472 | 12,549 | 12,392 | ||
| Shares Outstanding, K | 311,795 | 68,243 | 91,795 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -11,268,645 | -1,000,723 | 557,817 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,466,818 | -528,840 | 94,316 | ||
| 60-Month Beta | 1.11 | 0.30 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | 0.00 | 0.00 on 07/24/25 | ||
| Latest Earnings Date | N/A | 01/02/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 13.50 | ||