Canada Silver Cobalt Works Inc (CCW.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCW.VN | VAND.VN | TRCG.VN | ||
| Company | Canada Silver Cobalt Works Inc | Largo Physical Vanadium Corp | Thistle Resources Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.035 | 0.750 | 0.210 | ||
| High | 0.040 | 0.750 | 0.210 | ||
| Low | 0.035 | 0.750 | 0.210 | ||
| Last | 0.040 | 0.750 | 0.210 | ||
| Change | unch | unch | +0.005 | ||
| Percent Change | unch | unch | +2.44% | ||
| Volume | 157,067 | 16,483 | 1,000 | ||
| 20-Day Average Volume | 187,341 | 13,027 | 23,734 | ||
| Previous | 0.040 | 0.750 | 0.205 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.038 | 0.690 | 0.186 | ||
| 20-Day Raw Stochastic | 50.00% | 82.35% | 100.00% | ||
| 20-Day Relative Strength | 51.61 | 49.90 | 59.90 | ||
| Weighted Alpha | -55.61 | +10.57 | N/A | ||
| Today's Opinion | 48% Sell | 56% Sell | N/A | ||
| Yesterday's Opinion | 48% Sell | 56% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/15/24 | +11.94% since 08/13/26 | +20.00% since 08/17/26 | ||
| Low | 0.035 on 01/22/24 | 0.700 on 08/20/26 | 0.170 on 08/20/26 | ||
| High | 0.040 on 01/22/24 | 0.750 on 08/25/26 | 0.210 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +14.29% since 12/22/23 | +15.38% since 07/24/26 | +13.51% since 07/24/26 | ||
| Low | 0.035 on 01/22/24 | 0.630 on 07/28/26 | 0.170 on 08/20/26 | ||
| High | 0.045 on 12/28/23 | 0.780 on 08/10/26 | 0.210 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -11.11% since 10/20/23 | -20.21% since 05/25/26 | -4.55% since 05/25/26 | ||
| Low | 0.030 on 12/20/23 | 0.610 on 07/21/26 | 0.155 on 07/23/26 | ||
| High | 0.045 on 12/28/23 | 0.900 on 06/08/26 | 0.245 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -27.27% since 07/21/23 | -24.24% since 02/25/26 | N/A since 05/05/26 | ||
| Low | 0.030 on 12/20/23 | 0.610 on 07/21/26 | 0.155 on 07/23/26 | ||
| High | 0.055 on 08/10/23 | 1.040 on 03/04/26 | 0.280 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,472 | 12,613 | 12,435 | ||
| Shares Outstanding, K | 311,795 | 16,817 | 60,658 | ||
| Annual Sales, $M | 0 | 440,088 | 0 | ||
| Annual Net Income, $M | -11,268,645 | -324,553 | -755,958 | ||
| Last Qtr Sales, $M | 0 | 5,955,608 | 0 | ||
| Last Qtr Income, $M | -1,466,818 | 5,713,407 | -232,851 | ||
| 60-Month Beta | 1.11 | 0.44 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | 0.34 on 05/25/26 | 0.00 on 06/01/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 1.60 | N/A | ||