Canada Silver Cobalt Works Inc (CCW.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCW.VN | AWX.VN | GSTR.CN | ||
| Company | Canada Silver Cobalt Works Inc | Arcwest Exploration Inc | Glenstar Minerals Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.035 | 0.150 | 0.3400 | ||
| High | 0.040 | 0.150 | 0.3400 | ||
| Low | 0.035 | 0.150 | 0.3150 | ||
| Latest | 0.040 | 0.150 | 0.3150 | ||
| Change | unch | unch | +0.0050 | ||
| % Change | unch | unch | +1.61% | ||
| Volume | 157,067 | 42,500 | 17,000 | ||
| 20-Day Average Volume | 187,341 | 79,126 | 68,100 | ||
| Previous Close | 0.040 | 0.150 | 0.3100 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.038 | 0.148 | 0.3318 | ||
| 20-Day Raw Stochastic | 50.00% | 42.86% | 25.00% | ||
| 20-Day Relative Strength | 51.61 | 49.89 | 45.34 | ||
| Weighted Alpha | -55.61 | +3.83 | -61.12 | ||
| Today's Opinion | 48% Sell | 8% Buy | 80% Sell | ||
| Previous Opinion | 48% Sell | 16% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/15/24 | -3.23% since 01/12/26 | +1.61% since 01/13/26 | ||
| Low | 0.035 on 01/22/24 | 0.140 on 01/15/26 | 0.3000 on 01/14/26 | ||
| High | 0.040 on 01/22/24 | 0.160 on 01/13/26 | 0.3800 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +14.29% since 12/22/23 | +11.11% since 12/19/25 | unch since 12/19/25 | ||
| Low | 0.035 on 01/22/24 | 0.135 on 01/02/26 | 0.2750 on 12/24/25 | ||
| High | 0.045 on 12/28/23 | 0.170 on 01/08/26 | 0.4350 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | -11.11% since 10/20/23 | -3.23% since 10/20/25 | -43.75% since 10/20/25 | ||
| Low | 0.030 on 12/20/23 | 0.130 on 11/25/25 | 0.2600 on 12/04/25 | ||
| High | 0.045 on 12/28/23 | 0.170 on 01/08/26 | 0.6100 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -27.27% since 07/21/23 | -18.92% since 07/18/25 | -10.00% since 07/18/25 | ||
| Low | 0.030 on 12/20/23 | 0.130 on 11/25/25 | 0.2600 on 12/04/25 | ||
| High | 0.055 on 08/10/23 | 0.210 on 07/29/25 | 1.0100 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,472 | 12,526 | 12,332 | ||
| Shares Outstanding, K | 311,795 | 83,507 | 39,780 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -11,268,645 | -449,816 | -902,480 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,466,818 | 199,488 | -1,161,783 | ||
| 60-Month Beta | 1.11 | 1.24 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | 0.00 on 12/01/25 | -0.05 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||