Compania Cervecerias Unidas S.A. ADR (CCU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU | BUD | ABEV | DEO | STZ |
| Company | Compania Cervecerias Unidas S.A. ADR | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.21 | 74.25 | 2.89 | 79.65 | 156.41 |
| High | 11.33 | 74.74 | 2.90 | 79.80 | 157.61 |
| Low | 11.21 | 73.79 | 2.86 | 78.86 | 154.66 |
| Latest | 11.29 | 74.56 | 2.89 | 79.11 | 155.81 |
| Change | -0.03 | +1.25 | unch | +0.11 | +0.73 |
| % Change | -0.27% | +1.71% | unch | +0.14% | +0.47% |
| Volume | 12,828 | 646,246 | 4,793,737 | 298,094 | 304,588 |
| 20-Day Average Volume | 159,875 | 1,627,760 | 25,756,059 | 1,543,164 | 2,174,730 |
| Previous Close | 11.32 | 73.31 | 2.89 | 79.00 | 155.08 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.88 | 73.56 | 3.02 | 78.32 | 158.01 |
| 20-Day Raw Stochastic | 14.51% | 73.66% | 9.46% | 62.76% | 36.75% |
| 20-Day Relative Strength | 39.86 | 55.10 | 45.46 | 47.61 | 49.42 |
| Weighted Alpha | -26.47 | +16.91 | +20.29 | -30.52 | -10.97 |
| Today's Opinion | 88% Sell | 88% Buy | 64% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 64% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 40% Buy | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.68% since 04/21/26 | +2.51% since 04/21/26 | -5.70% since 04/21/26 | -3.03% since 04/21/26 | -0.76% since 04/21/26 |
| Low | 11.17 on 04/23/26 | 71.57 on 04/23/26 | 2.87 on 04/28/26 | 78.73 on 04/23/26 | 153.42 on 04/27/26 |
| High | 11.85 on 04/22/26 | 74.64 on 04/28/26 | 3.07 on 04/22/26 | 80.60 on 04/22/26 | 160.46 on 04/23/26 |
| 1-Month | |||||
| %Chg | +1.99% since 03/27/26 | +10.42% since 03/27/26 | +3.02% since 03/27/26 | +6.83% since 03/27/26 | +2.88% since 03/27/26 |
| Low | 10.86 on 03/30/26 | 67.71 on 03/30/26 | 2.79 on 03/30/26 | 72.98 on 04/02/26 | 148.30 on 04/01/26 |
| High | 12.63 on 04/10/26 | 76.79 on 04/17/26 | 3.23 on 04/10/26 | 82.78 on 04/20/26 | 168.60 on 04/13/26 |
| 3-Month | |||||
| %Chg | -24.62% since 01/28/26 | +6.86% since 01/28/26 | +2.30% since 01/28/26 | -10.84% since 01/28/26 | -1.26% since 01/28/26 |
| Low | 10.71 on 03/26/26 | 67.35 on 03/20/26 | 2.70 on 03/20/26 | 72.45 on 03/24/26 | 144.61 on 03/09/26 |
| High | 15.36 on 01/29/26 | 81.56 on 02/12/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 |
| 6-Month | |||||
| %Chg | -12.77% since 10/28/25 | +20.71% since 10/28/25 | +31.00% since 10/28/25 | -15.86% since 10/28/25 | +16.07% since 10/28/25 |
| Low | 10.71 on 03/26/26 | 59.64 on 10/30/25 | 2.18 on 10/29/25 | 72.45 on 03/24/26 | 126.45 on 11/10/25 |
| High | 15.36 on 01/29/26 | 81.56 on 02/12/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,091,381 | 142,991,152 | 45,551,136 | 43,974,480 | 26,892,578 |
| Shares Outstanding, K | 184,751 | 1,950,500 | 15,761,639 | 556,639 | 173,411 |
| Annual Sales | 3,200,590,000 | 59,320,000,000 | 15,804,230,000 | 20,245,000,000 | 9,139,000,000 |
| Annual Net Income | 128,870,000 | 6,837,000,000 | 2,776,660,000 | 2,354,000,000 | 1,686,700,000 |
| Last Quarter Sales | 913,150,000 | 15,555,000,000 | 4,593,400,000 | 3,854,000,000 | 1,920,200,000 |
| Last Quarter Net Income | 58,950,000 | 1,958,000,000 | 804,820,000 | 595,000,000 | 201,800,000 |
| 60-Month Beta | 0.56 | 0.58 | 0.66 | 0.52 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/24/26 | 0.95 on 02/12/26 | 0.05 on 02/12/26 | N/A | 1.90 on 04/08/26 |
| Earnings Date | 05/06/26 | 05/05/26 | 05/14/26 | 08/07/25 | 07/07/26 |
| Most Recent Dividend | 0.098 on 04/17/26 | 0.122 on 11/19/25 | 0.083 on 12/22/25 | 0.760 on 04/17/26 | 1.030 on 04/29/26 |
| Next Ex-Dividends Date | 04/17/26 | 11/19/25 | 12/22/25 | 04/17/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.09 | 19.46 | 18.00 | 0.00 | 13.21 |