Compania Cervecerias Unidas S.A. ADR (CCU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU | BUD | ABEV | DEO | STZ |
| Company | Compania Cervecerias Unidas S.A. ADR | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.35 | 75.73 | 3.20 | 78.71 | 162.82 |
| High | 12.63 | 76.00 | 3.23 | 78.84 | 168.48 |
| Low | 12.23 | 75.39 | 3.16 | 77.35 | 162.00 |
| Latest | 12.49 | 75.67 | 3.19 | 77.41 | 165.25 |
| Change | +0.09 | +0.48 | +0.04 | -1.12 | +2.18 |
| % Change | +0.73% | +0.64% | +1.27% | -1.43% | +1.34% |
| Volume | 84,199 | 1,412,751 | 28,786,741 | 1,117,466 | 2,470,442 |
| 20-Day Average Volume | 197,859 | 2,162,770 | 27,495,455 | 1,676,724 | 2,215,932 |
| Previous Close | 12.40 | 75.19 | 3.15 | 78.53 | 163.07 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.58 | 70.74 | 2.90 | 75.06 | 152.80 |
| 20-Day Raw Stochastic | 94.79% | 96.65% | 92.45% | 75.64% | 84.04% |
| 20-Day Relative Strength | 53.42 | 59.47 | 63.94 | 44.83 | 63.19 |
| Weighted Alpha | -13.65 | +24.58 | +49.23 | -32.01 | -3.27 |
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 88% Buy | 88% Sell | 64% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | 80% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.82% since 04/02/26 | +6.19% since 04/02/26 | +8.87% since 04/02/26 | +5.63% since 04/02/26 | +9.30% since 04/02/26 |
| Low | 11.62 on 04/07/26 | 71.10 on 04/07/26 | 2.92 on 04/07/26 | 73.11 on 04/06/26 | 149.25 on 04/06/26 |
| High | 12.63 on 04/10/26 | 76.00 on 04/10/26 | 3.23 on 04/10/26 | 79.06 on 04/09/26 | 168.48 on 04/10/26 |
| 1-Month | |||||
| %Chg | +4.42% since 03/10/26 | +3.50% since 03/10/26 | +5.63% since 03/10/26 | -4.79% since 03/10/26 | +10.11% since 03/10/26 |
| Low | 10.71 on 03/26/26 | 67.35 on 03/20/26 | 2.70 on 03/20/26 | 72.45 on 03/24/26 | 146.64 on 03/12/26 |
| High | 12.63 on 04/10/26 | 76.00 on 04/10/26 | 3.23 on 04/10/26 | 81.47 on 03/11/26 | 168.48 on 04/10/26 |
| 3-Month | |||||
| %Chg | -10.56% since 01/09/26 | +14.92% since 01/09/26 | +24.61% since 01/09/26 | -12.42% since 01/09/26 | +12.42% since 01/09/26 |
| Low | 10.71 on 03/26/26 | 65.93 on 01/12/26 | 2.54 on 01/13/26 | 72.45 on 03/24/26 | 144.61 on 03/09/26 |
| High | 15.36 on 01/29/26 | 81.56 on 02/12/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | 168.48 on 04/10/26 |
| 6-Month | |||||
| %Chg | +8.67% since 10/10/25 | +27.07% since 10/10/25 | +51.18% since 10/10/25 | -19.05% since 10/10/25 | +16.93% since 10/10/25 |
| Low | 10.71 on 03/26/26 | 58.96 on 10/13/25 | 2.10 on 10/14/25 | 72.45 on 03/24/26 | 126.45 on 11/10/25 |
| High | 15.36 on 01/29/26 | 81.56 on 02/12/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | 168.48 on 04/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,290,912 | 146,658,096 | 49,636,620 | 43,710,816 | 28,278,132 |
| Shares Outstanding, K | 184,751 | 1,950,500 | 15,757,657 | 556,613 | 173,411 |
| Annual Sales | 3,200,590,000 | 59,320,000,000 | 15,804,230,000 | 20,245,000,000 | 10,208,700,000 |
| Annual Net Income | 128,870,000 | 6,837,000,000 | 2,776,660,000 | 2,354,000,000 | -81,400,000 |
| Last Quarter Sales | 913,150,000 | 15,555,000,000 | 4,593,400,000 | 3,854,000,000 | 2,222,800,000 |
| Last Quarter Net Income | 58,950,000 | 1,958,000,000 | 804,820,000 | 595,000,000 | 502,800,000 |
| 60-Month Beta | 0.56 | 0.58 | 0.66 | 0.52 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/24/26 | 0.95 on 02/12/26 | 0.05 on 02/12/26 | N/A | 1.90 on 04/08/26 |
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/14/26 | 08/07/25 | 07/07/26 |
| Most Recent Dividend | 0.109 on 11/21/25 | 0.122 on 11/19/25 | 0.083 on 12/22/25 | 2.479 on 10/17/25 | 1.020 on 01/29/26 |
| Next Ex-Dividends Date | 04/17/26 | 11/19/25 | 12/22/25 | 04/17/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.18 | 19.94 | 19.25 | 0.00 | 12.72 |