Compania Cervecerias Unidas S.A. ADR (CCU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU | BUD | ABEV | DEO | STZ |
| Company | Compania Cervecerias Unidas S.A. ADR | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.20 | 84.84 | 3.15 | 82.74 | 145.50 |
| High | 11.57 | 85.56 | 3.23 | 83.64 | 148.12 |
| Low | 11.20 | 84.64 | 3.15 | 82.73 | 144.62 |
| Latest | 11.39 | 85.09 | 3.23 | 83.51 | 146.30 |
| Change | +0.16 | +1.01 | +0.09 | +0.90 | +1.85 |
| % Change | +1.42% | +1.20% | +2.87% | +1.09% | +1.28% |
| Volume | 235,700 | 5,403,100 | 16,917,900 | 806,500 | 3,041,000 |
| 20-Day Average Volume | 107,780 | 2,210,985 | 26,887,480 | 1,288,315 | 2,281,195 |
| Previous Close | 11.23 | 84.08 | 3.14 | 82.61 | 144.45 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.36 | 81.24 | 3.17 | 80.70 | 141.59 |
| 20-Day Raw Stochastic | 43.04% | 94.11% | 66.65% | 91.70% | 70.47% |
| 20-Day Relative Strength | 48.22 | 62.61 | 54.89 | 55.01 | 51.56 |
| Weighted Alpha | -13.64 | +33.84 | +40.64 | -16.15 | -8.01 |
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | 56% Sell | 40% Sell |
| Previous Opinion | 96% Sell | 100% Buy | 88% Buy | 72% Sell | 56% Sell |
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 06/18/26 | +5.39% since 06/18/26 | +3.53% since 06/18/26 | +3.80% since 06/18/26 | +3.63% since 06/18/26 |
| Low | 11.09 on 06/24/26 | 80.30 on 06/22/26 | 3.11 on 06/25/26 | 79.39 on 06/22/26 | 140.29 on 06/22/26 |
| High | 11.61 on 06/22/26 | 85.56 on 06/26/26 | 3.23 on 06/26/26 | 83.64 on 06/26/26 | 148.12 on 06/26/26 |
| 1-Month | |||||
| %Chg | -3.39% since 05/26/26 | +3.19% since 05/26/26 | -1.22% since 05/26/26 | -1.76% since 05/26/26 | -0.91% since 05/26/26 |
| Low | 10.88 on 06/09/26 | 77.57 on 06/05/26 | 3.05 on 06/08/26 | 78.49 on 06/17/26 | 135.11 on 06/03/26 |
| High | 12.09 on 05/27/26 | 85.56 on 06/26/26 | 3.33 on 05/27/26 | 87.48 on 05/27/26 | 150.99 on 06/15/26 |
| 3-Month | |||||
| %Chg | +5.86% since 03/26/26 | +25.24% since 03/26/26 | +14.54% since 03/26/26 | +13.25% since 03/26/26 | -2.73% since 03/26/26 |
| Low | 10.85 on 03/27/26 | 67.39 on 03/27/26 | 2.79 on 03/30/26 | 72.98 on 04/02/26 | 135.11 on 06/03/26 |
| High | 12.63 on 04/10/26 | 85.56 on 06/26/26 | 3.45 on 05/06/26 | 87.48 on 05/27/26 | 168.60 on 04/13/26 |
| 6-Month | |||||
| %Chg | -12.32% since 12/26/25 | +32.46% since 12/26/25 | +32.92% since 12/26/25 | -3.26% since 12/26/25 | +4.94% since 12/26/25 |
| Low | 10.71 on 03/26/26 | 62.42 on 01/05/26 | 2.38 on 12/29/25 | 72.45 on 03/24/26 | 135.11 on 06/03/26 |
| High | 15.36 on 01/29/26 | 85.56 on 06/26/26 | 3.45 on 05/06/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,104,314 | 165,968,032 | 50,910,096 | 46,485,844 | 25,192,564 |
| Shares Outstanding, K | 184,751 | 1,950,500 | 15,761,639 | 556,650 | 172,198 |
| Annual Sales | 3,200,590,000 | 59,320,000,000 | 15,804,230,000 | 20,245,000,000 | 9,139,000,000 |
| Annual Net Income | 128,870,000 | 6,837,000,000 | 2,776,660,000 | 2,354,000,000 | 1,686,700,000 |
| Last Quarter Sales | 901,470,000 | 15,267,000,000 | 4,266,010,000 | 3,854,000,000 | 1,920,200,000 |
| Last Quarter Net Income | 59,240,000 | 2,563,000,000 | 715,590,000 | 595,000,000 | 201,800,000 |
| 60-Month Beta | 0.53 | 0.59 | 0.64 | 0.54 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/07/26 | 0.97 on 05/05/26 | 0.05 on 05/05/26 | N/A | 1.90 on 04/08/26 |
| Earnings Date | 08/05/26 | 07/30/26 | 07/30/26 | 08/07/25 | 06/30/26 |
| Most Recent Dividend | 0.096 on 04/17/26 | 0.705 on 05/08/26 | 0.006 on 06/24/26 | 0.760 on 04/17/26 | 1.030 on 04/29/26 |
| Next Ex-Dividends Date | 04/17/26 | 05/08/26 | 06/24/26 | 04/17/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.51 | 21.61 | 18.47 | 0.00 | 12.23 |