Ccsc Technology International Holdings Limited (CCTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCTG | GAUZ | RAYA | ||
| Company | Ccsc Technology International Holdings Limited | Gauzy Ltd | Erayak Power Solution Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1723 | 1.0300 | 4.20 | ||
| High | 0.1795 | 1.0600 | 4.36 | ||
| Low | 0.1597 | 1.0100 | 4.20 | ||
| Latest | 0.1600 | 1.0200 | 4.31 | ||
| Change | -0.0206 | unch | +0.11 | ||
| % Change | -11.41% | unch | +2.62% | ||
| Volume | 491,400 | 93,300 | 4,400 | ||
| 20-Day Average Volume | 618,785 | 305,835 | 35,345 | ||
| Previous Close | 0.1806 | 1.0200 | 4.20 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1898 | 1.5013 | 4.25 | ||
| 20-Day Raw Stochastic | 36.59% | 4.04% | 41.26% | ||
| 20-Day Relative Strength | 33.73 | 28.55 | 39.78 | ||
| Weighted Alpha | -75.36 | -86.28 | -68.10 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.71% since 12/17/25 | -10.53% since 12/17/25 | +6.16% since 12/17/25 | ||
| Low | 0.1196 on 12/18/25 | 0.9773 on 12/23/25 | 3.95 on 12/18/25 | ||
| High | 0.2119 on 12/18/25 | 1.5700 on 12/18/25 | 4.50 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -22.37% since 11/24/25 | -49.00% since 11/24/25 | +25.29% since 11/24/25 | ||
| Low | 0.1196 on 12/18/25 | 0.9497 on 12/15/25 | 3.39 on 12/02/25 | ||
| High | 0.2300 on 12/08/25 | 2.6900 on 12/01/25 | 5.62 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -87.30% since 09/24/25 | -82.77% since 09/24/25 | -72.45% since 09/24/25 | ||
| Low | 0.1196 on 12/18/25 | 0.9497 on 12/15/25 | 3.13 on 11/21/25 | ||
| High | 2.6100 on 10/09/25 | 7.0800 on 10/13/25 | 11.81 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | -85.19% since 06/24/25 | -88.21% since 06/24/25 | -99.03% since 06/24/25 | ||
| Low | 0.1196 on 12/18/25 | 0.9497 on 12/15/25 | 3.13 on 11/21/25 | ||
| High | 2.6100 on 10/09/25 | 9.3400 on 06/26/25 | 737.00 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,853 | 19,435 | 3,857 | ||
| Shares Outstanding, K | 11,581 | 19,054 | 895 | ||
| Annual Sales | 17,630,000 | 103,530,000 | 30,300,000 | ||
| Annual Net Income | -1,410,000 | -53,180,000 | -1,120,000 | ||
| Last Quarter Sales | N/A | 20,050,000 | N/A | ||
| Last Quarter Net Income | N/A | -10,740,000 | N/A | ||
| 60-Month Beta | -0.85 | -0.15 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.66 on 08/13/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 11/14/25 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||