Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corporate Capital Trust Inc (CCT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.32 +0.24%
on 12/19/18
13.83 -10.70%
on 12/13/18
-1.44 (-10.44%)
since 12/12/18
1-Month
12.32 +0.24%
on 12/19/18
14.17 -12.84%
on 12/11/18
-1.68 (-11.97%)
since 11/19/18
3-Month
12.32 +0.24%
on 12/19/18
16.07 -23.15%
on 09/20/18
-3.40 (-21.59%)
since 09/19/18
6-Month
12.32 +0.24%
on 12/19/18
17.20 -28.20%
on 08/06/18
-4.27 (-25.69%)
since 06/19/18
YTD
12.32 +0.24%
on 12/19/18
17.37 -28.90%
on 04/05/18
-3.63 (-22.72%)
since 12/29/17
52-Week
12.32 +0.24%
on 12/19/18
17.37 -28.90%
on 04/05/18
-4.85 (-28.20%)
since 12/19/17

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -10.70%
1-Month 5 times -12.84%
3-Month 1 time -23.15%
6-Month 5 times -28.20%
YTD 10 times -28.90%
52-Week 5 times -28.90%
2-Year N/A times N/A
3-Year 3 times -35.00%
5-Year 3 times -35.00%
10-Year 2 times -35.00%
20-Year 2 times -35.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.24%
1-Month 7 times +0.24%
3-Month 28 times +0.24%
6-Month 31 times +0.24%
YTD 23 times +0.24%
52-Week 28 times +0.24%
2-Year N/A times N/A
3-Year 10 times +0.24%
5-Year 10 times +0.24%
10-Year 7 times +0.24%
20-Year 7 times +0.24%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar