Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corporate Capital Trust Inc (CCT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.50 +0.34%
on 10/19/18
14.90 -2.35%
on 10/15/18
-0.25 (-1.69%)
since 10/12/18
1-Month
14.50 +0.34%
on 10/19/18
16.07 -9.46%
on 09/20/18
-1.20 (-7.62%)
since 09/19/18
3-Month
14.50 +0.34%
on 10/19/18
17.20 -15.41%
on 08/06/18
-2.31 (-13.70%)
since 07/19/18
6-Month
14.50 +0.34%
on 10/19/18
17.20 -15.41%
on 08/06/18
-2.30 (-13.65%)
since 04/19/18
YTD
14.43 +0.83%
on 02/09/18
17.37 -16.23%
on 04/05/18
-1.43 (-8.95%)
since 12/29/17
52-Week
14.43 +0.83%
on 02/09/18
19.00 -23.42%
on 12/11/17
-3.05 (-17.33%)
since 11/14/17

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.35%
1-Month 1 time -9.46%
3-Month 5 times -15.41%
6-Month 4 times -15.41%
YTD 10 times -16.23%
52-Week 3 times -23.42%
2-Year 2 times -23.42%
3-Year 3 times -23.42%
5-Year 3 times -23.42%
10-Year 2 times -23.42%
20-Year 2 times -23.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.34%
1-Month 14 times +0.34%
3-Month 22 times +0.34%
6-Month 21 times +0.34%
YTD 9 times +0.83%
52-Week 13 times +0.83%
2-Year 4 times +0.83%
3-Year 5 times +0.83%
5-Year 5 times +0.83%
10-Year 4 times +0.83%
20-Year 4 times +0.83%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar