Corporate Capital Trust Inc (CCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCT | TSLX | MSDL | ||
| Company | Corporate Capital Trust Inc | Sixth Street Specialty Lending Inc | MS Direct Lending Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.87 | 22.51 | 16.57 | ||
| High | 13.01 | 22.60 | 16.72 | ||
| Low | 12.32 | 22.24 | 16.52 | ||
| Latest | 12.35 | 22.26 | 16.55 | ||
| Change | -0.53 | -0.29 | +0.03 | ||
| % Change | -4.11% | -1.29% | +0.18% | ||
| Volume | 1,245,000 | 367,300 | 450,000 | ||
| 20-Day Average Volume | 650,470 | 401,380 | 882,260 | ||
| Previous Close | 12.88 | 22.55 | 16.52 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.67 | 21.86 | 16.61 | ||
| 20-Day Raw Stochastic | 1.62% | 77.18% | 49.30% | ||
| 20-Day Relative Strength | 23.26 | 53.43 | 46.86 | ||
| Weighted Alpha | -24.30 | -0.23 | -19.89 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 24% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.44% since 12/12/18 | +1.04% since 01/14/26 | -0.96% since 01/14/26 | ||
| Low | 12.32 on 12/19/18 | 21.77 on 01/20/26 | 16.24 on 01/20/26 | ||
| High | 13.83 on 12/13/18 | 22.60 on 01/22/26 | 16.99 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -11.97% since 11/19/18 | +3.82% since 12/22/25 | -1.90% since 12/22/25 | ||
| Low | 12.32 on 12/19/18 | 21.11 on 01/07/26 | 16.02 on 01/07/26 | ||
| High | 14.17 on 12/11/18 | 22.60 on 01/22/26 | 17.09 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -21.59% since 09/19/18 | +1.78% since 10/22/25 | -2.36% since 10/22/25 | ||
| Low | 12.32 on 12/19/18 | 20.53 on 11/18/25 | 16.02 on 01/07/26 | ||
| High | 16.07 on 09/20/18 | 23.19 on 10/29/25 | 17.91 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -25.69% since 06/19/18 | -8.81% since 07/22/25 | -16.37% since 07/22/25 | ||
| Low | 12.32 on 12/19/18 | 20.53 on 11/18/25 | 15.70 on 10/01/25 | ||
| High | 17.20 on 08/06/18 | 24.79 on 09/08/25 | 19.94 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,532,882 | 2,130,840 | 1,434,118 | ||
| Shares Outstanding, K | 124,120 | 94,494 | 86,811 | ||
| Annual Sales | 397,710,000 | 482,530,000 | 416,080,000 | ||
| Annual Net Income | 174,130,000 | 220,020,000 | 215,560,000 | ||
| Last Quarter Sales | 103,860,000 | 109,440,000 | 99,720,000 | ||
| Last Quarter Net Income | 31,410,000 | 50,680,000 | 27,600,000 | ||
| 60-Month Beta | N/A | 0.70 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 11/04/25 | 0.50 on 11/06/25 | ||
| Latest Earnings Date | 03/13/19 | 02/12/26 | 02/26/26 | ||
| Most Recent Dividend | 0.400 on 12/17/18 | 0.460 on 12/15/25 | 0.500 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/17/18 | 12/15/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.53 | 9.68 | 7.81 | ||