Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corporate Capital Trust Inc (CCT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 12.87 6.52 13.50    
High 13.01 6.56 13.35    
Low 12.32 6.49 13.50    
Last 12.35 6.53 13.24    
Change -0.53 -0.02 +0.06    
% Change -4.11% -0.31% +0.46%    
Volume 1,245,000 1,879,600 2,764    
20-Day Average Volume 650,470 1,669,260 462,123    
Previous Close 12.88 6.55 13.18    
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 13.67 6.33 13.01    
20-Day Raw Stochastic 1.62% 93.18% 100.00%    
20-Day Relative Strength 23.26% 64.52% 69.53%    
Weighted Alpha -24.30 -10.60 +14.32    
Today's Opinion 100% Sell 88% Buy 88% Buy    
Previous Opinion 100% Sell 88% Buy 72% Buy    
Last Month's Opinion 88% Sell 16% Buy 40% Buy    
Performance  
5-Days  
%Chg -10.44% since 12/12/18 +2.51% since 02/14/19 +4.33% since 02/15/19    
Low 12.32 on 12/19/18 6.36 on 02/15/19 12.93 on 02/19/19    
High 13.83 on 12/13/18 6.56 on 02/21/19 13.50 on 02/22/19    
1-Month  
%Chg -11.97% since 11/19/18 +10.68% since 01/18/19 +8.78% since 01/22/19    
Low 12.32 on 12/19/18 5.91 on 01/22/19 12.40 on 01/23/19    
High 14.17 on 12/11/18 6.56 on 02/21/19 13.50 on 02/22/19    
3-Month  
%Chg -21.59% since 09/19/18 +8.47% since 11/21/18 +11.02% since 11/21/18    
Low 12.32 on 12/19/18 5.09 on 12/27/18 10.57 on 12/21/18    
High 16.07 on 09/20/18 6.56 on 02/21/19 13.50 on 02/22/19    
6-Month  
%Chg -25.69% since 06/19/18 -13.51% since 08/21/18 -1.03% since 08/22/18    
Low 12.32 on 12/19/18 5.09 on 12/27/18 10.57 on 12/21/18    
High 17.20 on 08/06/18 7.74 on 08/29/18 13.66 on 08/23/18    
Key Statistics  
Market Capitalization, $K 1,532,882 1,561,650 1,274,902    
Shares Outstanding, K 124,120 239,154 96,732    
Annual Sales, $M 397,710,000 419,310,000 190,880,000    
Annual Net Income, $M 174,130,000 181,990,000 79,000,000    
Last Quarter Sales, $M 103,860,000 94,520,000 52,600,000    
Last Quarter Net Income, $M 31,410,000 -11,340,000 35,630,000    
36-Month Beta N/A 1.15 1.00    
Per-Share Information  
Most Recent Earnings N/A N/A 0.32 on 02/21/19    
Latest Earnings Date 11/07/18 02/27/19 02/21/19    
Most Recent Dividend 0.400 on 12/17/18 0.190 on 12/11/18 0.330 on 11/08/18    
Next Ex-Dividends Date 12/17/18 12/11/18 11/08/18    
Ratios  
Price/Earnings ttm 8.53 7.62 10.94    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar