Corporate Capital Trust Inc (CCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCT | GSBD | NMFC | ||
Company | Corporate Capital Trust Inc | Goldman Sachs Bdc Inc | New Mountain Finance Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 12.87 | 15.51 | 12.60 | ||
High | 13.01 | 15.69 | 12.68 | ||
Low | 12.32 | 15.51 | 12.57 | ||
Last | 12.35 | 15.64 | 12.68 | ||
Change | -0.53 | +0.10 | +0.11 | ||
% Change | -4.11% | +0.64% | +0.88% | ||
Volume | 1,245,000 | 636,200 | 282,300 | ||
20-Day Average Volume | 650,470 | 512,850 | 279,080 | ||
Previous Close | 12.88 | 15.54 | 12.57 | ||
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 13.67 | 15.24 | 12.58 | ||
20-Day Raw Stochastic | 1.62% | 83.67% | 73.68% | ||
20-Day Relative Strength | 23.26% | 59.60% | 52.58% | ||
Weighted Alpha | -24.30 | +18.80 | +6.43 | ||
Today's Opinion | N/A | 96% Buy | 64% Sell | ||
Previous Opinion | N/A | 88% Buy | 96% Sell | ||
Last Month's Opinion | N/A | 40% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -10.44% since 12/12/18 | +0.71% since 04/24/24 | -0.31% since 04/24/24 | ||
Low | 12.32 on 12/19/18 | 15.42 on 04/25/24 | 12.55 on 04/25/24 | ||
High | 13.83 on 12/13/18 | 15.80 on 04/29/24 | 12.81 on 04/29/24 | ||
1-Month | |||||
%Chg | -11.97% since 11/19/18 | +4.27% since 04/01/24 | +0.79% since 04/01/24 | ||
Low | 12.32 on 12/19/18 | 14.82 on 04/05/24 | 12.33 on 04/16/24 | ||
High | 14.17 on 12/11/18 | 15.80 on 04/29/24 | 12.81 on 04/29/24 | ||
3-Month | |||||
%Chg | -21.59% since 09/19/18 | +3.85% since 02/01/24 | -0.78% since 02/01/24 | ||
Low | 12.32 on 12/19/18 | 14.79 on 03/27/24 | 12.22 on 03/20/24 | ||
High | 16.07 on 09/20/18 | 15.80 on 04/29/24 | 13.01 on 03/12/24 | ||
6-Month | |||||
%Chg | -25.69% since 06/19/18 | +12.52% since 11/01/23 | +1.85% since 11/01/23 | ||
Low | 12.32 on 12/19/18 | 13.98 on 11/02/23 | 12.22 on 03/20/24 | ||
High | 17.20 on 08/06/18 | 15.80 on 04/29/24 | 13.23 on 12/13/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,532,882 | 1,742,081 | 1,336,053 | ||
Shares Outstanding, K | 124,120 | 112,103 | 106,289 | ||
Annual Sales | 397,710,000 | 454,910,000 | 350,930,000 | ||
Annual Net Income | 174,130,000 | 195,870,000 | 135,340,000 | ||
Last Quarter Sales | 103,860,000 | 115,370,000 | 79,660,000 | ||
Last Quarter Net Income | 31,410,000 | 50,550,000 | 27,240,000 | ||
60-Month Beta | N/A | 1.13 | 1.13 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.55 on 02/28/24 | 0.40 on 02/26/24 | ||
Latest Earnings Date | 11/07/18 | 05/07/24 | 05/01/24 | ||
Most Recent Dividend | 0.400 on 12/17/18 | 0.450 on 03/27/24 | 0.360 on 03/14/24 | ||
Next Ex-Dividends Date | 12/17/18 | 03/27/24 | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.53 | 7.10 | 8.10 |