Corporate Capital Trust Inc (CCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCT | TSLX | MSDL | ||
| Company | Corporate Capital Trust Inc | Sixth Street Specialty Lending Inc | MS Direct Lending Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.87 | 18.33 | 14.78 | ||
| High | 13.01 | 18.75 | 15.12 | ||
| Low | 12.32 | 18.33 | 14.78 | ||
| Latest | 12.35 | 18.41 | 14.91 | ||
| Change | -0.53 | -0.07 | +0.01 | ||
| % Change | -4.11% | -0.38% | +0.07% | ||
| Volume | 1,245,000 | 565,832 | 389,678 | ||
| 20-Day Average Volume | 650,470 | 1,622,042 | 905,168 | ||
| Previous Close | 12.88 | 18.48 | 14.90 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.67 | 18.88 | 15.39 | ||
| 20-Day Raw Stochastic | 1.62% | 37.56% | 34.29% | ||
| 20-Day Relative Strength | 23.26 | 38.65 | 39.32 | ||
| Weighted Alpha | -24.30 | -23.59 | -27.83 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.44% since 12/12/18 | +1.21% since 02/26/26 | -3.65% since 02/26/26 | ||
| Low | 12.32 on 12/19/18 | 16.99 on 03/02/26 | 14.25 on 03/02/26 | ||
| High | 13.83 on 12/13/18 | 18.73 on 03/05/26 | 15.26 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -11.97% since 11/19/18 | -9.61% since 02/05/26 | +0.03% since 02/05/26 | ||
| Low | 12.32 on 12/19/18 | 16.99 on 03/02/26 | 14.25 on 03/02/26 | ||
| High | 14.17 on 12/11/18 | 20.60 on 02/06/26 | 16.16 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -21.59% since 09/19/18 | -17.27% since 12/05/25 | -15.02% since 12/05/25 | ||
| Low | 12.32 on 12/19/18 | 16.99 on 03/02/26 | 14.25 on 03/02/26 | ||
| High | 16.07 on 09/20/18 | 22.84 on 12/10/25 | 17.91 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -25.69% since 06/19/18 | -24.98% since 09/05/25 | -17.06% since 09/05/25 | ||
| Low | 12.32 on 12/19/18 | 16.99 on 03/02/26 | 14.25 on 03/02/26 | ||
| High | 17.20 on 08/06/18 | 24.79 on 09/08/25 | 18.04 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,532,882 | 1,750,149 | 1,275,842 | ||
| Shares Outstanding, K | 124,120 | 94,705 | 85,627 | ||
| Annual Sales | 397,710,000 | 449,060,000 | 397,290,000 | ||
| Annual Net Income | 174,130,000 | 210,000,000 | 122,090,000 | ||
| Last Quarter Sales | 103,860,000 | 108,250,000 | 96,600,000 | ||
| Last Quarter Net Income | 31,410,000 | 50,500,000 | 28,730,000 | ||
| 60-Month Beta | N/A | 0.73 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 02/12/26 | 0.50 on 11/06/25 | ||
| Latest Earnings Date | 03/13/19 | 04/29/26 | 05/14/26 | ||
| Most Recent Dividend | 0.400 on 12/17/18 | 0.010 on 02/27/26 | 0.500 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/17/18 | 03/16/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.53 | 8.12 | 7.25 | ||