Corporate Capital Trust Inc (CCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCT | ARCC | OTF | BXSL | MAIN |
| Company | Corporate Capital Trust Inc | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.87 | 21.00 | 13.81 | 26.50 | 64.20 |
| High | 13.01 | 21.14 | 14.04 | 26.94 | 64.47 |
| Low | 12.32 | 20.87 | 13.80 | 26.50 | 63.83 |
| Latest | 12.35 | 20.90 | 13.98 | 26.69 | 64.17 |
| Change | -0.53 | -0.08 | +0.14 | +0.23 | +0.19 |
| % Change | -4.11% | -0.38% | +1.01% | +0.87% | +0.30% |
| Volume | 1,245,000 | 4,571,300 | 1,702,000 | 1,938,400 | 378,400 |
| 20-Day Average Volume | 650,470 | 4,687,620 | 1,590,855 | 1,769,310 | 472,570 |
| Previous Close | 12.88 | 20.98 | 13.84 | 26.46 | 63.98 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.67 | 20.52 | 14.18 | 26.52 | 61.68 |
| 20-Day Raw Stochastic | 1.62% | 81.18% | 27.14% | 61.35% | 92.68% |
| 20-Day Relative Strength | 23.26 | 55.48 | 48.41 | 49.02 | 60.84 |
| Weighted Alpha | -24.30 | -8.76 | -13.11 | -18.27 | +8.17 |
| Today's Opinion | N/A | 24% Sell | N/A | 88% Sell | 72% Buy |
| Previous Opinion | N/A | 24% Sell | N/A | 100% Sell | 72% Buy |
| Last Month's Opinion | N/A | 80% Sell | N/A | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.44% since 12/12/18 | +0.10% since 01/14/26 | -1.13% since 01/14/26 | +1.87% since 01/14/26 | +3.05% since 01/14/26 |
| Low | 12.32 on 12/19/18 | 20.49 on 01/20/26 | 13.60 on 01/21/26 | 25.90 on 01/20/26 | 62.21 on 01/15/26 |
| High | 13.83 on 12/13/18 | 21.14 on 01/22/26 | 14.62 on 01/15/26 | 26.94 on 01/22/26 | 64.59 on 01/15/26 |
| 1-Month | |||||
| %Chg | -11.97% since 11/19/18 | +4.97% since 12/22/25 | -0.14% since 12/22/25 | -1.55% since 12/22/25 | +8.05% since 12/22/25 |
| Low | 12.32 on 12/19/18 | 19.86 on 12/24/25 | 13.60 on 01/21/26 | 25.42 on 01/07/26 | 58.89 on 12/23/25 |
| High | 14.17 on 12/11/18 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 27.49 on 12/29/25 | 64.59 on 01/15/26 |
| 3-Month | |||||
| %Chg | -21.59% since 09/19/18 | +4.71% since 10/22/25 | -0.64% since 10/22/25 | +1.10% since 10/22/25 | +11.43% since 10/22/25 |
| Low | 12.32 on 12/19/18 | 19.38 on 11/18/25 | 12.89 on 11/14/25 | 25.42 on 01/07/26 | 54.85 on 11/21/25 |
| High | 16.07 on 09/20/18 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 28.59 on 12/15/25 | 64.59 on 01/15/26 |
| 6-Month | |||||
| %Chg | -25.69% since 06/19/18 | -8.97% since 07/22/25 | -9.22% since 07/22/25 | -17.16% since 07/22/25 | -0.22% since 07/22/25 |
| Low | 12.32 on 12/19/18 | 18.79 on 10/10/25 | 12.89 on 11/14/25 | 24.85 on 10/10/25 | 54.85 on 11/21/25 |
| High | 17.20 on 08/06/18 | 23.20 on 07/23/25 | 15.82 on 09/15/25 | 32.81 on 07/24/25 | 67.77 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,532,882 | 15,015,952 | 6,485,784 | 6,118,081 | 5,731,840 |
| Shares Outstanding, K | 124,120 | 715,727 | 468,626 | 231,220 | 89,588 |
| Annual Sales | 397,710,000 | 2,990,000,000 | 684,030,000 | 1,326,900,000 | 541,030,000 |
| Annual Net Income | 174,130,000 | 1,522,000,000 | 319,230,000 | 694,100,000 | 508,080,000 |
| Last Quarter Sales | 103,860,000 | 782,000,000 | 322,590,000 | 358,560,000 | 139,830,000 |
| Last Quarter Net Income | 31,410,000 | 404,000,000 | 234,940,000 | 132,440,000 | 123,670,000 |
| 60-Month Beta | N/A | 0.58 | N/A | 0.42 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 10/28/25 | 0.32 on 11/05/25 | 0.82 on 11/10/25 | 0.97 on 11/06/25 |
| Latest Earnings Date | 03/13/19 | 02/04/26 | 02/18/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | 0.400 on 12/17/18 | 0.480 on 12/15/25 | 0.350 on 12/31/25 | 0.770 on 12/31/25 | 0.260 on 01/08/26 |
| Next Ex-Dividends Date | 12/17/18 | 12/15/25 | 03/23/26 | 12/31/25 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.53 | 10.07 | 9.21 | 8.00 | 15.82 |