Consensus Cloud Solutions (CCSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCSI | GLOO | PUBM | ||
| Company | Consensus Cloud Solutions | Gloo Holdings Inc | Pubmatic Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.65 | 6.30 | 9.69 | ||
| High | 25.65 | 6.30 | 9.86 | ||
| Low | 25.65 | 6.30 | 9.68 | ||
| Latest | 25.65 | 6.45 | 9.79 | ||
| Change | +0.19 | +0.15 | +0.10 | ||
| % Change | +0.75% | +2.38% | +1.03% | ||
| Volume | 743 | 4,642 | 18,278 | ||
| 20-Day Average Volume | 134,325 | 120,553 | 679,270 | ||
| Previous Close | 25.46 | 6.30 | 9.69 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.12 | 5.43 | 8.35 | ||
| 20-Day Raw Stochastic | 36.91% | 67.86% | 99.49% | ||
| 20-Day Relative Strength | 47.74 | 57.06 | 73.25 | ||
| Weighted Alpha | +19.12 | N/A | +3.64 | ||
| Today's Opinion | 32% Buy | N/A | 24% Buy | ||
| Previous Opinion | 8% Sell | N/A | 8% Buy | ||
| Last Month's Opinion | 88% Buy | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 04/08/26 | +7.52% since 04/09/26 | +15.22% since 04/08/26 | ||
| Low | 23.71 on 04/10/26 | 5.06 on 04/10/26 | 8.11 on 04/09/26 | ||
| High | 25.49 on 04/15/26 | 7.14 on 04/15/26 | 9.70 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -15.27% since 03/13/26 | +9.38% since 03/16/26 | +20.67% since 03/13/26 | ||
| Low | 22.88 on 04/02/26 | 4.63 on 03/30/26 | 7.73 on 03/24/26 | ||
| High | 30.62 on 03/16/26 | 7.14 on 04/15/26 | 9.70 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +12.31% since 01/15/26 | +0.53% since 01/16/26 | +23.60% since 01/15/26 | ||
| Low | 20.78 on 01/20/26 | 4.63 on 03/30/26 | 6.15 on 02/17/26 | ||
| High | 31.67 on 03/05/26 | 7.14 on 04/15/26 | 9.70 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -5.81% since 10/15/25 | N/A since 11/19/25 | +17.60% since 10/15/25 | ||
| Low | 20.20 on 11/20/25 | 4.63 on 03/30/26 | 6.15 on 02/17/26 | ||
| High | 31.67 on 03/05/26 | 9.98 on 11/21/25 | 11.08 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 480,404 | 502,104 | 459,354 | ||
| Shares Outstanding, K | 18,869 | 79,699 | 47,405 | ||
| Annual Sales | 349,700,000 | 33,210,000 | 282,930,000 | ||
| Annual Net Income | 84,530,000 | -101,365,000 | -14,460,000 | ||
| Last Quarter Sales | 87,070,000 | 32,552,000 | 80,050,000 | ||
| Last Quarter Net Income | 20,500,000 | -38,049,000 | 6,680,000 | ||
| 60-Month Beta | 1.54 | N/A | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 02/09/26 | -6.08 on 12/23/25 | 0.29 on 02/26/26 | ||
| Latest Earnings Date | 05/07/26 | 04/14/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.14 | 0.00 | 0.00 | ||