Consensus Cloud Solutions (CCSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCSI | CGNT | MOMO | ||
| Company | Consensus Cloud Solutions | Cognyte Software Ltd | Hello Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.76 | 9.21 | 5.83 | ||
| High | 36.88 | 9.40 | 5.90 | ||
| Low | 33.30 | 8.99 | 5.80 | ||
| Last | 35.14 | 9.20 | 5.86 | ||
| Change | -2.19 | +0.17 | +0.07 | ||
| Percent Change | -5.87% | +1.88% | +1.21% | ||
| Volume | 186,400 | 534,000 | 355,300 | ||
| 20-Day Average Volume | 123,765 | 505,305 | 473,320 | ||
| Previous | 37.33 | 9.03 | 5.79 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.79 | 8.84 | 5.96 | ||
| 20-Day Raw Stochastic | 27.96% | 79.86% | 26.80% | ||
| 20-Day Relative Strength | 47.75 | 53.55 | 48.27 | ||
| Weighted Alpha | +37.64 | +3.19 | -24.72 | ||
| Today's Opinion | 72% Buy | 48% Buy | 64% Sell | ||
| Yesterday's Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.46% since 07/31/26 | +2.91% since 07/31/26 | -2.17% since 07/31/26 | ||
| Low | 33.30 on 08/07/26 | 8.73 on 08/06/26 | 5.73 on 08/06/26 | ||
| High | 39.01 on 08/05/26 | 9.49 on 08/05/26 | 6.03 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -4.17% since 07/07/26 | +1.10% since 07/07/26 | -0.51% since 07/07/26 | ||
| Low | 33.30 on 08/07/26 | 8.03 on 07/23/26 | 5.73 on 08/06/26 | ||
| High | 39.88 on 07/15/26 | 9.49 on 08/05/26 | 6.22 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +24.21% since 05/07/26 | -16.36% since 05/07/26 | -7.57% since 05/07/26 | ||
| Low | 26.50 on 05/21/26 | 7.78 on 06/25/26 | 5.32 on 06/25/26 | ||
| High | 41.40 on 07/01/26 | 12.31 on 06/01/26 | 6.50 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +48.46% since 02/06/26 | +25.68% since 02/06/26 | -10.67% since 02/06/26 | ||
| Low | 22.16 on 02/09/26 | 6.29 on 02/23/26 | 5.32 on 06/25/26 | ||
| High | 41.40 on 07/01/26 | 12.31 on 06/01/26 | 6.80 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 646,506 | 679,880 | 630,331 | ||
| Shares Outstanding, K | 18,398 | 73,900 | 107,565 | ||
| Annual Sales, $M | 349,700,000 | 400,040,000 | 1,482,480,000 | ||
| Annual Net Income, $M | 84,530,000 | -640,000 | 114,970,000 | ||
| Last Qtr Sales, $M | 88,470,000 | 105,490,000 | 345,890,000 | ||
| Last Qtr Income, $M | 24,690,000 | -3,040,000 | 42,190,000 | ||
| 60-Month Beta | 1.57 | 1.67 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 05/07/26 | 0.03 on 06/03/26 | 0.30 on 06/02/26 | ||
| Latest Earnings Date | 11/04/26 | 09/08/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.65 | 0.00 | 8.64 | ||