Consensus Cloud Solutions (CCSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCSI | CGNT | ODD | ||
| Company | Consensus Cloud Solutions | Cognyte Software Ltd | Oddity Tech Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.70 | 8.88 | 11.38 | ||
| High | 35.62 | 9.08 | 11.98 | ||
| Low | 34.23 | 8.73 | 11.21 | ||
| Latest | 34.81 | 8.86 | 11.72 | ||
| Change | -0.09 | -0.02 | +0.76 | ||
| % Change | -0.26% | -0.23% | +6.93% | ||
| Volume | 112,800 | 505,300 | 2,124,300 | ||
| 20-Day Average Volume | 170,925 | 820,530 | 2,034,225 | ||
| Previous Close | 34.90 | 8.88 | 10.96 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.93 | 9.92 | 11.68 | ||
| 20-Day Raw Stochastic | 86.07% | 10.04% | 47.87% | ||
| 20-Day Relative Strength | 62.84 | 43.46 | 44.15 | ||
| Weighted Alpha | +49.56 | -5.18 | -60.63 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 06/05/26 | -1.45% since 06/05/26 | +19.47% since 06/05/26 | ||
| Low | 32.00 on 06/11/26 | 8.48 on 06/11/26 | 9.48 on 06/08/26 | ||
| High | 35.62 on 06/12/26 | 9.28 on 06/09/26 | 11.98 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +18.68% since 05/12/26 | -17.20% since 05/12/26 | -7.39% since 05/12/26 | ||
| Low | 26.50 on 05/21/26 | 8.48 on 06/11/26 | 9.25 on 06/03/26 | ||
| High | 36.15 on 06/01/26 | 12.31 on 06/01/26 | 14.41 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +15.65% since 03/12/26 | +4.11% since 03/12/26 | -12.54% since 03/12/26 | ||
| Low | 22.88 on 04/02/26 | 7.62 on 03/24/26 | 9.25 on 06/03/26 | ||
| High | 37.30 on 05/08/26 | 12.31 on 06/01/26 | 16.35 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +45.28% since 12/12/25 | -10.14% since 12/12/25 | -73.25% since 12/12/25 | ||
| Low | 20.78 on 01/20/26 | 6.29 on 02/23/26 | 9.25 on 06/03/26 | ||
| High | 37.30 on 05/08/26 | 12.31 on 06/01/26 | 44.44 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 642,090 | 648,933 | 631,022 | ||
| Shares Outstanding, K | 18,398 | 73,078 | 57,575 | ||
| Annual Sales | 349,700,000 | 400,040,000 | 809,840,000 | ||
| Annual Net Income | 84,530,000 | -640,000 | 110,750,000 | ||
| Last Quarter Sales | 88,470,000 | 105,490,000 | 197,940,000 | ||
| Last Quarter Net Income | 24,690,000 | -3,040,000 | -21,360,000 | ||
| 60-Month Beta | 1.59 | 1.64 | 2.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 05/07/26 | 0.03 on 06/03/26 | -0.17 on 06/02/26 | ||
| Earnings Date | 08/06/26 | 09/08/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.92 | 0.00 | 12.91 | ||