Consensus Cloud Solutions (CCSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCSI | EXOD | PUBM | ||
| Company | Consensus Cloud Solutions | Exodus Movement Inc | Pubmatic Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 22.56 | 14.95 | 9.07 | ||
| High | 23.14 | 15.79 | 9.35 | ||
| Low | 22.20 | 14.46 | 9.05 | ||
| Latest | 22.41 | 14.61 | 9.18 | ||
| Change | -0.10 | -0.81 | +0.08 | ||
| % Change | -0.44% | -5.25% | +0.88% | ||
| Volume | 161,700 | 130,600 | 464,300 | ||
| 20-Day Average Volume | 179,530 | 168,030 | 1,149,480 | ||
| Previous Close | 22.51 | 15.42 | 9.10 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.44 | 16.64 | 9.02 | ||
| 20-Day Raw Stochastic | 41.90% | 8.22% | 51.90% | ||
| 20-Day Relative Strength | 42.13 | 36.14 | 53.37 | ||
| Weighted Alpha | -13.70 | -75.17 | -37.70 | ||
| Today's Opinion | 40% Sell | 100% Sell | 32% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 11/28/25 | -11.56% since 11/28/25 | +1.89% since 11/28/25 | ||
| Low | 21.38 on 12/01/25 | 13.82 on 12/02/25 | 8.72 on 12/01/25 | ||
| High | 23.14 on 12/05/25 | 16.30 on 12/01/25 | 9.35 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -24.60% since 11/05/25 | -37.13% since 11/05/25 | +13.90% since 11/05/25 | ||
| Low | 20.20 on 11/20/25 | 13.82 on 12/02/25 | 7.13 on 11/07/25 | ||
| High | 30.00 on 11/06/25 | 24.22 on 11/06/25 | 11.08 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -16.41% since 09/05/25 | -39.20% since 09/05/25 | +9.68% since 09/05/25 | ||
| Low | 20.20 on 11/20/25 | 13.82 on 12/02/25 | 7.13 on 11/07/25 | ||
| High | 30.08 on 09/24/25 | 32.92 on 09/24/25 | 11.08 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +0.22% since 06/05/25 | -44.09% since 06/05/25 | -23.24% since 06/05/25 | ||
| Low | 19.42 on 08/01/25 | 13.82 on 12/02/25 | 7.01 on 08/12/25 | ||
| High | 30.08 on 09/24/25 | 39.93 on 07/17/25 | 13.88 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 427,825 | 452,192 | 422,377 | ||
| Shares Outstanding, K | 19,006 | 29,325 | 46,415 | ||
| Annual Sales | 350,380,000 | 116,270,000 | 291,260,000 | ||
| Annual Net Income | 89,440,000 | 112,960,000 | 12,500,000 | ||
| Last Quarter Sales | 87,770,000 | 30,340,000 | 67,960,000 | ||
| Last Quarter Net Income | 22,090,000 | 17,040,000 | -6,450,000 | ||
| 60-Month Beta | 1.55 | 0.50 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 11/05/25 | 0.53 on 11/10/25 | 0.03 on 11/10/25 | ||
| Latest Earnings Date | 11/05/25 | 11/10/25 | 11/10/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.81 | 6.63 | 0.00 | ||