Consensus Cloud Solutions (CCSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCSI | RPD | VTEX | ||
| Company | Consensus Cloud Solutions | Rapid7 Inc | Vtex Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 37.50 | 11.65 | 4.05 | ||
| High | 38.18 | 11.81 | 4.11 | ||
| Low | 36.95 | 11.07 | 4.02 | ||
| Latest | 37.51 | 11.17 | 4.06 | ||
| Change | +0.16 | -0.24 | +0.11 | ||
| % Change | +0.43% | -2.10% | +2.78% | ||
| Volume | 103,100 | 2,549,800 | 734,600 | ||
| 20-Day Average Volume | 160,835 | 2,728,890 | 1,761,475 | ||
| Previous Close | 37.35 | 11.41 | 3.95 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.97 | 8.33 | 3.84 | ||
| 20-Day Raw Stochastic | 58.62% | 87.56% | 72.29% | ||
| 20-Day Relative Strength | 62.20 | 74.27 | 56.10 | ||
| Weighted Alpha | +65.47 | -24.61 | -18.53 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 07/02/26 | +20.24% since 07/02/26 | -1.93% since 07/02/26 | ||
| Low | 35.92 on 07/08/26 | 9.03 on 07/06/26 | 3.82 on 07/09/26 | ||
| High | 38.65 on 07/06/26 | 11.86 on 07/07/26 | 4.29 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +9.58% since 06/10/26 | +54.92% since 06/10/26 | +14.69% since 06/10/26 | ||
| Low | 32.00 on 06/11/26 | 6.28 on 06/22/26 | 3.46 on 06/24/26 | ||
| High | 41.40 on 07/01/26 | 11.86 on 07/07/26 | 4.29 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +56.95% since 04/10/26 | +120.32% since 04/10/26 | +0.74% since 04/10/26 | ||
| Low | 23.72 on 04/13/26 | 5.01 on 04/13/26 | 3.38 on 05/14/26 | ||
| High | 41.40 on 07/01/26 | 11.86 on 07/07/26 | 4.47 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +69.88% since 01/09/26 | -20.72% since 01/09/26 | +10.93% since 01/09/26 | ||
| Low | 20.78 on 01/20/26 | 4.97 on 04/09/26 | 2.84 on 02/23/26 | ||
| High | 41.40 on 07/01/26 | 14.26 on 01/12/26 | 4.47 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 687,165 | 762,542 | 673,420 | ||
| Shares Outstanding, K | 18,398 | 66,831 | 170,486 | ||
| Annual Sales | 349,700,000 | 859,790,000 | 240,520,000 | ||
| Annual Net Income | 84,530,000 | 23,380,000 | 20,010,000 | ||
| Last Quarter Sales | 88,470,000 | 209,690,000 | 60,700,000 | ||
| Last Quarter Net Income | 24,690,000 | 1,130,000 | 4,060,000 | ||
| 60-Month Beta | 1.56 | 1.01 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 05/07/26 | 0.36 on 05/05/26 | 0.02 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.34 | 18.22 | 32.83 | ||