Consensus Cloud Solutions (CCSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCSI | LAW | JFIN | ||
| Company | Consensus Cloud Solutions | CS Disco Inc | Jiayin Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.41 | 6.99 | 7.10 | ||
| High | 20.52 | 7.09 | 7.10 | ||
| Low | 19.46 | 6.93 | 6.94 | ||
| Last | 19.56 | 7.06 | 7.01 | ||
| Change | -0.49 | +0.20 | -0.09 | ||
| % Change | -2.44% | +2.92% | -1.34% | ||
| Volume | 68,075 | 95,448 | 15,742 | ||
| 20-Day Average Volume | 293,759 | 495,755 | 31,077 | ||
| Previous Close | 20.05 | 6.86 | 7.10 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.19 | 7.56 | 6.59 | ||
| 20-Day Raw Stochastic | 89.18% | 50.44% | 83.51% | ||
| 20-Day Relative Strength | 69.48% | 43.01% | 57.76% | ||
| Weighted Alpha | -60.96 | +11.12 | +20.12 | ||
| Today's Opinion | 8% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +47.82% since 05/08/24 | -11.28% since 05/08/24 | +2.86% since 05/08/24 | ||
| Low | 14.78 on 05/09/24 | 5.94 on 05/10/24 | 6.54 on 05/09/24 | ||
| High | 20.52 on 05/15/24 | 8.20 on 05/09/24 | 7.10 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +55.09% since 04/15/24 | -8.41% since 04/15/24 | +8.77% since 04/15/24 | ||
| Low | 11.62 on 04/30/24 | 5.94 on 05/10/24 | 6.11 on 04/16/24 | ||
| High | 20.52 on 05/15/24 | 8.20 on 05/09/24 | 7.16 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | -0.17% since 02/15/24 | -14.08% since 02/15/24 | +25.31% since 02/15/24 | ||
| Low | 11.62 on 04/30/24 | 5.94 on 05/10/24 | 5.25 on 02/22/24 | ||
| High | 20.52 on 05/15/24 | 8.57 on 04/09/24 | 7.57 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -12.42% since 11/15/23 | +20.00% since 11/15/23 | +36.28% since 11/15/23 | ||
| Low | 11.62 on 04/30/24 | 5.07 on 11/17/23 | 4.88 on 12/13/23 | ||
| High | 28.09 on 12/14/23 | 8.80 on 01/24/24 | 7.57 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 385,361 | 411,435 | 381,164 | ||
| Shares Outstanding, K | 19,220 | 59,976 | 53,685 | ||
| Annual Sales | 362,560,000 | 138,090,000 | 769,990,000 | ||
| Annual Net Income | 77,300,000 | -42,150,000 | 182,750,000 | ||
| Last Quarter Sales | 88,150,000 | 35,570,000 | 229,400,000 | ||
| Last Quarter Net Income | 26,370,000 | -10,580,000 | 52,640,000 | ||
| 60-Month Beta | 1.07 | 2.23 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 05/08/24 | -0.08 on 05/09/24 | 0.96 on 03/28/24 | ||
| Latest Earnings Date | 05/08/24 | 05/09/24 | 06/13/24 | ||
| Most Recent Dividend | N/A | N/A | 0.380 on 01/18/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.09 | 0.00 | 2.04 | ||