Consensus Cloud Solutions (CCSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCSI | DCBO | BMBL | ||
| Company | Consensus Cloud Solutions | Docebo Inc | Bumble Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.67 | 18.79 | 3.43 | ||
| High | 25.82 | 18.86 | 3.49 | ||
| Low | 23.81 | 17.79 | 3.28 | ||
| Latest | 24.64 | 17.97 | 3.34 | ||
| Change | -0.69 | -0.57 | -0.06 | ||
| % Change | -2.72% | -3.07% | -1.76% | ||
| Volume | 94,419 | 61,070 | 4,148,556 | ||
| 20-Day Average Volume | 163,733 | 217,499 | 6,565,682 | ||
| Previous Close | 25.33 | 18.54 | 3.40 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.23 | 19.08 | 3.35 | ||
| 20-Day Raw Stochastic | 9.55% | 12.50% | 34.08% | ||
| 20-Day Relative Strength | 39.08 | 44.44 | 48.56 | ||
| Weighted Alpha | -1.97 | -42.75 | -36.11 | ||
| Today's Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.13% since 03/18/26 | -9.56% since 03/18/26 | -13.10% since 03/18/26 | ||
| Low | 23.81 on 03/25/26 | 17.78 on 03/25/26 | 3.28 on 03/25/26 | ||
| High | 28.71 on 03/19/26 | 20.30 on 03/19/26 | 3.77 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -17.14% since 02/25/26 | +4.87% since 02/25/26 | +12.50% since 02/25/26 | ||
| Low | 23.81 on 03/25/26 | 17.21 on 03/03/26 | 2.76 on 03/10/26 | ||
| High | 31.67 on 03/05/26 | 22.57 on 03/11/26 | 4.31 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +7.67% since 12/24/25 | -18.76% since 12/24/25 | -8.24% since 12/24/25 | ||
| Low | 20.78 on 01/20/26 | 16.07 on 02/18/26 | 2.61 on 02/19/26 | ||
| High | 31.67 on 03/05/26 | 23.45 on 01/05/26 | 4.31 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -15.22% since 09/25/25 | -36.93% since 09/25/25 | -48.99% since 09/25/25 | ||
| Low | 20.20 on 11/20/25 | 16.07 on 02/18/26 | 2.61 on 02/19/26 | ||
| High | 31.67 on 03/05/26 | 28.72 on 10/27/25 | 6.49 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 477,952 | 478,647 | 441,374 | ||
| Shares Outstanding, K | 18,869 | 25,817 | 129,816 | ||
| Annual Sales | 349,700,000 | 242,690,000 | 965,660,000 | ||
| Annual Net Income | 84,530,000 | 37,510,000 | -693,140,000 | ||
| Last Quarter Sales | 87,070,000 | 63,040,000 | 224,170,000 | ||
| Last Quarter Net Income | 20,500,000 | 26,850,000 | -490,180,000 | ||
| 60-Month Beta | 1.47 | 1.44 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 02/09/26 | 0.45 on 02/27/26 | 1.07 on 03/11/26 | ||
| Latest Earnings Date | 05/06/26 | 05/08/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.70 | 16.88 | 1.64 | ||