Consensus Cloud Solutions (CCSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCSI | IIIV | APPS | ||
| Company | Consensus Cloud Solutions | I3 Verticals Inc Cl A | Digital Turbine | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.55 | 19.02 | 4.36 | ||
| High | 28.28 | 19.72 | 4.55 | ||
| Low | 26.51 | 18.82 | 4.12 | ||
| Latest | 28.28 | 19.63 | 4.55 | ||
| Change | +0.65 | +0.58 | +0.38 | ||
| % Change | +2.35% | +3.02% | +9.11% | ||
| Volume | 184,300 | 585,500 | 4,423,600 | ||
| 20-Day Average Volume | 162,580 | 391,915 | 2,173,035 | ||
| Previous Close | 27.63 | 19.05 | 4.17 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.96 | 21.03 | 3.88 | ||
| 20-Day Raw Stochastic | 27.55% | 20.48% | 98.05% | ||
| 20-Day Relative Strength | 52.08 | 41.50 | 65.12 | ||
| Weighted Alpha | +17.15 | -29.59 | -10.88 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 05/13/26 | +3.92% since 05/13/26 | +10.44% since 05/13/26 | ||
| Low | 26.51 on 05/20/26 | 18.47 on 05/14/26 | 3.93 on 05/14/26 | ||
| High | 29.50 on 05/14/26 | 20.36 on 05/15/26 | 4.57 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 04/20/26 | -12.39% since 04/20/26 | +19.42% since 04/20/26 | ||
| Low | 24.85 on 04/30/26 | 18.47 on 05/14/26 | 3.29 on 04/29/26 | ||
| High | 37.30 on 05/08/26 | 24.11 on 05/04/26 | 4.57 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -5.32% since 02/20/26 | -10.96% since 02/20/26 | +8.08% since 02/20/26 | ||
| Low | 22.88 on 04/02/26 | 18.47 on 05/14/26 | 2.74 on 04/02/26 | ||
| High | 37.30 on 05/08/26 | 24.11 on 05/04/26 | 4.57 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +39.72% since 11/20/25 | -16.28% since 11/20/25 | +8.59% since 11/20/25 | ||
| Low | 20.22 on 11/21/25 | 18.47 on 05/14/26 | 2.74 on 04/02/26 | ||
| High | 37.30 on 05/08/26 | 27.86 on 01/09/26 | 6.19 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 508,337 | 532,104 | 499,983 | ||
| Shares Outstanding, K | 18,398 | 27,932 | 119,900 | ||
| Annual Sales | 349,700,000 | 213,160,000 | 490,510,000 | ||
| Annual Net Income | 84,530,000 | 17,870,000 | -92,100,000 | ||
| Last Quarter Sales | 88,470,000 | 57,520,000 | 151,400,000 | ||
| Last Quarter Net Income | 24,690,000 | 1,460,000 | 5,110,000 | ||
| 60-Month Beta | 1.49 | 0.89 | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 05/07/26 | 0.32 on 05/07/26 | 0.18 on 02/03/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.72 | 33.12 | 14.46 | ||