Country Style Cooking (CCSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCSC | MCD | SBUX | CMG | YUM |
| Company | Country Style Cooking | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.17 | 330.09 | 94.92 | 35.80 | 161.16 |
| High | 5.17 | 331.96 | 97.01 | 37.17 | 161.65 |
| Low | 5.15 | 327.70 | 94.40 | 35.46 | 158.53 |
| Latest | 5.17 | 331.16 | 96.84 | 37.07 | 161.05 |
| Change | +0.02 | -1.80 | +0.08 | +0.38 | -1.87 |
| % Change | +0.39% | -0.54% | +0.08% | +1.04% | -1.15% |
| Volume | 121,000 | 1,563,232 | 3,635,250 | 8,363,672 | 1,079,771 |
| 20-Day Average Volume | 35,640 | 3,674,277 | 7,384,121 | 18,685,549 | 2,007,427 |
| Previous Close | 5.15 | 332.96 | 96.76 | 36.69 | 162.92 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.08 | 329.11 | 96.75 | 37.80 | 162.49 |
| 20-Day Raw Stochastic | 100.00% | 59.04% | 55.25% | 31.65% | 44.66% |
| 20-Day Relative Strength | 64.47 | 57.80 | 54.88 | 46.79 | 53.10 |
| Weighted Alpha | +0.60 | +7.01 | -0.50 | -22.55 | +4.42 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 40% Sell | 80% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 72% Sell | 96% Buy |
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 04/13/16 | -0.62% since 02/24/26 | +0.26% since 02/24/26 | +1.48% since 02/24/26 | -2.72% since 02/24/26 |
| Low | 5.08 on 04/18/16 | 327.71 on 03/03/26 | 94.40 on 03/03/26 | 35.47 on 03/03/26 | 158.52 on 03/03/26 |
| High | 5.17 on 04/20/16 | 341.75 on 03/02/26 | 99.80 on 02/26/26 | 38.33 on 02/26/26 | 169.25 on 02/27/26 |
| 1-Month | |||||
| %Chg | +2.78% since 03/18/16 | +3.61% since 02/03/26 | +4.00% since 02/03/26 | -5.46% since 02/03/26 | +1.69% since 02/03/26 |
| Low | 4.98 on 03/21/16 | 319.70 on 02/04/26 | 93.52 on 02/04/26 | 35.47 on 03/03/26 | 155.71 on 02/04/26 |
| High | 5.17 on 04/20/16 | 341.75 on 03/02/26 | 101.20 on 02/12/26 | 40.41 on 02/05/26 | 169.39 on 02/24/26 |
| 3-Month | |||||
| %Chg | +5.51% since 01/20/16 | +7.57% since 12/03/25 | +11.08% since 12/03/25 | +9.14% since 12/03/25 | +8.69% since 12/03/25 |
| Low | 4.84 on 01/21/16 | 298.33 on 01/06/26 | 81.97 on 12/10/25 | 33.42 on 12/09/25 | 141.87 on 12/10/25 |
| High | 5.17 on 04/20/16 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | 169.39 on 02/24/26 |
| 6-Month | |||||
| %Chg | +9.77% since 10/20/15 | +4.62% since 09/03/25 | +10.91% since 09/03/25 | -11.39% since 09/03/25 | +11.68% since 09/03/25 |
| Low | 4.42 on 11/30/15 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 5.17 on 04/20/16 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 42.81 on 10/15/25 | 169.39 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 138,960 | 237,855,808 | 110,238,680 | 47,785,896 | 45,035,976 |
| Shares Outstanding, K | 26,980 | 710,399 | 1,139,300 | 1,302,423 | 276,430 |
| Annual Sales | 235,660,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | 6,110,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | N/A | 7,008,000,000 | 9,915,100,000 | 2,983,510,000 | 2,515,000,000 |
| Last Quarter Net Income | N/A | 2,163,000,000 | 293,300,000 | 330,930,000 | 535,000,000 |
| 60-Month Beta | 0.50 | 0.51 | 0.93 | 1.00 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 0.25 on 02/03/26 | 1.73 on 02/04/26 |
| Latest Earnings Date | 05/16/16 | 05/07/26 | 05/05/26 | 04/22/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.860 on 03/03/26 | 0.620 on 02/13/26 | N/A | 0.750 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 02/13/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.19 | 27.96 | 49.26 | 32.09 | 27.80 |