Country Style Cooking (CCSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCSC | MCD | SBUX | CMG | YUM |
| Company | Country Style Cooking | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.17 | 266.52 | 105.06 | 32.55 | 145.75 |
| High | 5.17 | 266.87 | 105.49 | 33.69 | 148.38 |
| Low | 5.15 | 263.65 | 103.92 | 32.21 | 144.64 |
| Latest | 5.17 | 263.91 | 104.45 | 33.32 | 147.17 |
| Change | +0.02 | -3.73 | -0.36 | +0.19 | -0.20 |
| % Change | +0.39% | -1.39% | -0.34% | +0.57% | -0.14% |
| Volume | 121,000 | 3,529,814 | 5,994,146 | 11,289,154 | 2,754,681 |
| 20-Day Average Volume | 35,640 | 4,689,151 | 7,016,322 | 19,134,822 | 2,809,139 |
| Previous Close | 5.15 | 267.64 | 104.81 | 33.13 | 147.37 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.08 | 271.88 | 104.50 | 34.00 | 157.41 |
| 20-Day Raw Stochastic | 100.00% | 1.11% | 52.10% | 40.82% | 9.92% |
| 20-Day Relative Strength | 64.47 | 40.59 | 52.52 | 49.78 | 39.26 |
| Weighted Alpha | +0.60 | -16.24 | +15.57 | -21.99 | -2.97 |
| Today's Opinion | N/A | 100% Sell | 88% Buy | 24% Sell | 40% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | N/A | 96% Sell | 64% Buy | 88% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 04/13/16 | -1.87% since 07/14/26 | -1.62% since 07/14/26 | -8.54% since 07/14/26 | -6.96% since 07/14/26 |
| Low | 5.08 on 04/18/16 | 263.65 on 07/21/26 | 103.22 on 07/20/26 | 32.21 on 07/21/26 | 144.64 on 07/21/26 |
| High | 5.17 on 04/20/16 | 276.36 on 07/17/26 | 109.23 on 07/17/26 | 36.77 on 07/15/26 | 158.04 on 07/15/26 |
| 1-Month | |||||
| %Chg | +2.78% since 03/18/16 | -5.28% since 06/18/26 | +3.78% since 06/18/26 | +2.55% since 06/18/26 | -3.17% since 06/18/26 |
| Low | 4.98 on 03/21/16 | 263.65 on 07/21/26 | 99.25 on 06/23/26 | 30.45 on 06/22/26 | 144.64 on 07/21/26 |
| High | 5.17 on 04/20/16 | 287.10 on 07/07/26 | 109.23 on 07/17/26 | 37.09 on 07/14/26 | 170.14 on 07/07/26 |
| 3-Month | |||||
| %Chg | +5.51% since 01/20/16 | -12.57% since 04/21/26 | +6.80% since 04/21/26 | -7.57% since 04/21/26 | -8.21% since 04/21/26 |
| Low | 4.84 on 01/21/16 | 263.65 on 07/21/26 | 93.64 on 06/05/26 | 28.03 on 06/04/26 | 144.64 on 07/21/26 |
| High | 5.17 on 04/20/16 | 304.89 on 04/23/26 | 109.23 on 07/17/26 | 37.09 on 07/14/26 | 170.14 on 07/07/26 |
| 6-Month | |||||
| %Chg | +9.77% since 10/20/15 | -13.67% since 01/21/26 | +8.32% since 01/21/26 | -18.17% since 01/21/26 | -4.69% since 01/21/26 |
| Low | 4.42 on 11/30/15 | 263.65 on 07/21/26 | 85.60 on 03/27/26 | 28.03 on 06/04/26 | 144.64 on 07/21/26 |
| High | 5.17 on 04/20/16 | 341.75 on 03/02/26 | 109.23 on 07/17/26 | 41.33 on 01/23/26 | 170.14 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 138,960 | 190,159,840 | 119,451,952 | 42,496,980 | 40,618,264 |
| Shares Outstanding, K | 26,980 | 710,506 | 1,139,700 | 1,282,734 | 275,621 |
| Annual Sales | 235,660,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | 6,110,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | N/A | 6,517,000,000 | 9,531,500,000 | 3,088,240,000 | 2,059,000,000 |
| Last Quarter Net Income | N/A | 1,983,000,000 | 510,900,000 | 302,820,000 | 432,000,000 |
| 60-Month Beta | 0.50 | 0.41 | 0.98 | 0.97 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 0.24 on 04/29/26 | 1.50 on 04/29/26 |
| Earnings Date | 05/16/16 | 08/04/26 | 07/29/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | N/A | 1.860 on 06/02/26 | 0.620 on 05/15/26 | N/A | 0.750 on 05/27/26 |
| Next Ex-Dividends Date | N/A | 06/02/26 | 08/14/26 | N/A | 05/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.19 | 21.66 | 50.72 | 31.03 | 23.67 |