Country Style Cooking (CCSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCSC | STKS | RRGB | ||
| Company | Country Style Cooking | The One Group | Red Robin Gourmet Burgers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.17 | 5.74 | 7.06 | ||
| High | 5.17 | 5.80 | 7.06 | ||
| Low | 5.15 | 5.49 | 6.68 | ||
| Last | 5.17 | 5.52 | 6.76 | ||
| Change | +0.02 | -0.23 | -0.32 | ||
| % Change | +0.39% | -4.00% | -4.52% | ||
| Volume | 121,000 | 83,100 | 392,700 | ||
| 20-Day Average Volume | 35,640 | 186,800 | 306,240 | ||
| Previous Close | 5.15 | 5.75 | 7.08 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.08 | 5.32 | 7.31 | ||
| 20-Day Raw Stochastic | 100.00% | 66.67% | 20.63% | ||
| 20-Day Relative Strength | 64.47% | 54.44% | 43.65% | ||
| Weighted Alpha | +0.60 | -32.91 | -53.16 | ||
| Today's Opinion | N/A | 72% Buy | 72% Sell | ||
| Previous Opinion | N/A | 72% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 04/13/16 | +3.76% since 05/10/24 | -11.05% since 05/10/24 | ||
| Low | 5.08 on 04/18/16 | 5.41 on 05/13/24 | 6.68 on 05/17/24 | ||
| High | 5.17 on 04/20/16 | 6.10 on 05/14/24 | 8.28 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | +2.78% since 03/18/16 | +4.15% since 04/17/24 | +13.61% since 04/17/24 | ||
| Low | 4.98 on 03/21/16 | 4.36 on 05/08/24 | 5.86 on 04/18/24 | ||
| High | 5.17 on 04/20/16 | 6.10 on 05/14/24 | 8.28 on 05/14/24 | ||
| 3-Month | |||||
| %Chg | +5.51% since 01/20/16 | +40.10% since 02/16/24 | -31.30% since 02/16/24 | ||
| Low | 4.84 on 01/21/16 | 3.21 on 03/15/24 | 5.56 on 04/16/24 | ||
| High | 5.17 on 04/20/16 | 6.10 on 05/14/24 | 9.77 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | +9.77% since 10/20/15 | +18.97% since 11/17/23 | -29.07% since 11/17/23 | ||
| Low | 4.42 on 11/30/15 | 3.21 on 03/15/24 | 5.56 on 04/16/24 | ||
| High | 5.17 on 04/20/16 | 6.45 on 12/26/23 | 12.80 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,960 | 180,665 | 110,476 | ||
| Shares Outstanding, K | 26,980 | 31,420 | 15,604 | ||
| Annual Sales | 235,660,000 | 332,770,000 | 1,303,050,000 | ||
| Annual Net Income | 6,110,000 | 4,720,000 | -21,230,000 | ||
| Last Quarter Sales | N/A | 85,000,000 | 308,870,000 | ||
| Last Quarter Net Income | N/A | -2,070,000 | -13,890,000 | ||
| 60-Month Beta | 0.50 | 2.42 | 2.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 05/07/24 | -0.66 on 02/28/24 | ||
| Latest Earnings Date | 05/16/16 | 05/09/24 | 05/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.19 | 43.77 | 0.00 | ||