Country Style Cooking (CCSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCSC | RICK | RRGB | ||
| Company | Country Style Cooking | RCI Hospitality Hold | Red Robin Gourmet Burgers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.17 | 26.27 | 6.97 | ||
| High | 5.17 | 26.66 | 7.31 | ||
| Low | 5.15 | 26.25 | 6.90 | ||
| Latest | 5.17 | 26.46 | 7.27 | ||
| Change | +0.02 | +0.11 | +0.30 | ||
| % Change | +0.39% | +0.42% | +4.30% | ||
| Volume | 121,000 | 19,555 | 118,883 | ||
| 20-Day Average Volume | 35,640 | 45,198 | 261,949 | ||
| Previous Close | 5.15 | 26.35 | 6.97 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.08 | 26.83 | 7.03 | ||
| 20-Day Raw Stochastic | 100.00% | 36.78% | 62.92% | ||
| 20-Day Relative Strength | 64.47 | 51.05 | 63.83 | ||
| Weighted Alpha | +0.60 | -19.56 | +20.17 | ||
| Today's Opinion | N/A | 72% Buy | 100% Buy | ||
| Previous Opinion | N/A | 72% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 04/13/16 | +0.65% since 07/14/26 | +2.97% since 07/14/26 | ||
| Low | 5.08 on 04/18/16 | 25.81 on 07/17/26 | 6.26 on 07/17/26 | ||
| High | 5.17 on 04/20/16 | 27.00 on 07/16/26 | 7.36 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +2.78% since 03/18/16 | -6.40% since 06/18/26 | +16.13% since 06/18/26 | ||
| Low | 4.98 on 03/21/16 | 25.35 on 07/09/26 | 5.59 on 06/23/26 | ||
| High | 5.17 on 04/20/16 | 28.45 on 06/22/26 | 8.26 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +5.51% since 01/20/16 | +3.08% since 04/21/26 | +73.92% since 04/21/26 | ||
| Low | 4.84 on 01/21/16 | 23.33 on 05/12/26 | 3.43 on 05/04/26 | ||
| High | 5.17 on 04/20/16 | 28.92 on 06/18/26 | 8.26 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +9.77% since 10/20/15 | +5.17% since 01/21/26 | +79.06% since 01/21/26 | ||
| Low | 4.42 on 11/30/15 | 20.76 on 03/20/26 | 2.45 on 03/30/26 | ||
| High | 5.17 on 04/20/16 | 28.92 on 06/18/26 | 8.26 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,960 | 201,432 | 128,945 | ||
| Shares Outstanding, K | 26,980 | 7,644 | 18,500 | ||
| Annual Sales | 235,660,000 | 279,430,000 | 1,210,230,000 | ||
| Annual Net Income | 6,110,000 | 10,810,000 | -23,280,000 | ||
| Last Quarter Sales | N/A | 68,720,000 | 378,260,000 | ||
| Last Quarter Net Income | N/A | -330,000 | -2,180,000 | ||
| 60-Month Beta | 0.50 | 0.75 | 2.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 05/28/26 | 0.13 on 05/19/26 | ||
| Earnings Date | 05/16/16 | 08/10/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.080 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.19 | 0.00 | 0.00 | ||