Country Style Cooking (CCSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCSC | RICK | MB | ||
| Company | Country Style Cooking | RCI Hospitality Hold | Masterbeef Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.17 | 22.98 | 5.09 | ||
| High | 5.17 | 23.58 | 5.12 | ||
| Low | 5.15 | 22.68 | 4.89 | ||
| Latest | 5.17 | 23.24 | 4.89 | ||
| Change | +0.02 | +0.14 | +0.01 | ||
| % Change | +0.39% | +0.61% | +0.21% | ||
| Volume | 121,000 | 61,700 | 3,900 | ||
| 20-Day Average Volume | 35,640 | 70,400 | 94,770 | ||
| Previous Close | 5.15 | 23.10 | 4.88 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.08 | 23.82 | 5.17 | ||
| 20-Day Raw Stochastic | 100.00% | 27.83% | 24.18% | ||
| 20-Day Relative Strength | 64.47 | 44.52 | 41.61 | ||
| Weighted Alpha | +0.60 | -52.73 | +9.15 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 04/13/16 | +2.20% since 02/12/26 | +6.54% since 02/12/26 | ||
| Low | 5.08 on 04/18/16 | 22.52 on 02/19/26 | 4.50 on 02/13/26 | ||
| High | 5.17 on 04/20/16 | 23.61 on 02/18/26 | 5.60 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +2.78% since 03/18/16 | -4.13% since 01/20/26 | -30.34% since 01/20/26 | ||
| Low | 4.98 on 03/21/16 | 22.44 on 02/12/26 | 3.56 on 02/06/26 | ||
| High | 5.17 on 04/20/16 | 25.78 on 01/22/26 | 9.06 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +5.51% since 01/20/16 | +5.78% since 11/20/25 | -29.74% since 11/20/25 | ||
| Low | 4.84 on 01/21/16 | 21.97 on 11/21/25 | 3.56 on 02/06/26 | ||
| High | 5.17 on 04/20/16 | 29.45 on 12/10/25 | 9.06 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +9.77% since 10/20/15 | -35.77% since 08/20/25 | -15.10% since 08/20/25 | ||
| Low | 4.42 on 11/30/15 | 21.88 on 11/20/25 | 3.56 on 02/06/26 | ||
| High | 5.17 on 04/20/16 | 38.00 on 08/25/25 | 13.00 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,960 | 202,664 | 83,132 | ||
| Shares Outstanding, K | 26,980 | 8,720 | 17,000 | ||
| Annual Sales | 235,660,000 | 295,600,000 | 64,880,000 | ||
| Annual Net Income | 6,110,000 | 3,010,000 | 4,240,000 | ||
| Last Quarter Sales | N/A | 71,150,000 | N/A | ||
| Last Quarter Net Income | N/A | 4,060,000 | N/A | ||
| 60-Month Beta | 0.50 | 0.90 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 08/11/25 | N/A | ||
| Latest Earnings Date | 05/16/16 | 02/23/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.070 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.19 | 12.42 | 0.00 | ||