Country Style Cooking (CCSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCSC | RICK | MB | ||
| Company | Country Style Cooking | RCI Hospitality Hold | Masterbeef Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.17 | 25.86 | 6.00 | ||
| High | 5.17 | 25.86 | 6.00 | ||
| Low | 5.15 | 25.39 | 6.00 | ||
| Latest | 5.17 | 25.70 | 6.00 | ||
| Change | +0.02 | -0.10 | -0.14 | ||
| % Change | +0.39% | -0.39% | -2.28% | ||
| Volume | 121,000 | 20,522 | 2,019 | ||
| 20-Day Average Volume | 35,640 | 63,006 | 9,286 | ||
| Previous Close | 5.15 | 25.80 | 6.14 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.08 | 24.32 | 5.93 | ||
| 20-Day Raw Stochastic | 100.00% | 76.80% | 56.90% | ||
| 20-Day Relative Strength | 64.47 | 58.21 | 51.93 | ||
| Weighted Alpha | +0.60 | -30.34 | +48.70 | ||
| Today's Opinion | N/A | 8% Buy | 40% Sell | ||
| Previous Opinion | N/A | 8% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 04/13/16 | +4.26% since 04/16/26 | +0.33% since 04/16/26 | ||
| Low | 5.08 on 04/18/16 | 24.86 on 04/17/26 | 5.34 on 04/17/26 | ||
| High | 5.17 on 04/20/16 | 26.89 on 04/21/26 | 6.18 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +2.78% since 03/18/16 | +10.35% since 03/23/26 | +6.19% since 03/23/26 | ||
| Low | 4.98 on 03/21/16 | 21.76 on 04/02/26 | 5.34 on 04/17/26 | ||
| High | 5.17 on 04/20/16 | 26.89 on 04/21/26 | 6.50 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +5.51% since 01/20/16 | +2.88% since 01/23/26 | -15.13% since 01/23/26 | ||
| Low | 4.84 on 01/21/16 | 20.76 on 03/20/26 | 3.56 on 02/06/26 | ||
| High | 5.17 on 04/20/16 | 26.89 on 04/21/26 | 9.06 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +9.77% since 10/20/15 | -5.72% since 10/23/25 | -36.03% since 10/23/25 | ||
| Low | 4.42 on 11/30/15 | 20.76 on 03/20/26 | 3.56 on 02/06/26 | ||
| High | 5.17 on 04/20/16 | 29.45 on 12/10/25 | 9.45 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,960 | 198,918 | 104,380 | ||
| Shares Outstanding, K | 26,980 | 7,710 | 17,000 | ||
| Annual Sales | 235,660,000 | 279,430,000 | 64,880,000 | ||
| Annual Net Income | 6,110,000 | 10,810,000 | 4,240,000 | ||
| Last Quarter Sales | N/A | 70,930,000 | N/A | ||
| Last Quarter Net Income | N/A | -5,500,000 | N/A | ||
| 60-Month Beta | 0.50 | 0.77 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.63 on 03/19/26 | N/A | ||
| Latest Earnings Date | 05/16/16 | 05/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.080 on 03/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.19 | 21.39 | 0.00 | ||