Century Communities Inc (CCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCS | GRBK | DFH | ||
| Company | Century Communities Inc | Green Brick Partners | Dream Finders Homes Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.12 | 71.00 | 14.71 | ||
| High | 70.48 | 72.91 | 16.05 | ||
| Low | 67.66 | 70.50 | 14.68 | ||
| Latest | 69.38 | 72.48 | 15.92 | ||
| Change | +0.11 | +1.52 | +1.29 | ||
| % Change | +0.16% | +2.14% | +8.82% | ||
| Volume | 457,900 | 211,100 | 566,200 | ||
| 20-Day Average Volume | 328,230 | 256,500 | 631,875 | ||
| Previous Close | 69.27 | 70.96 | 14.63 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.09 | 74.52 | 16.04 | ||
| 20-Day Raw Stochastic | 64.38% | 24.07% | 45.90% | ||
| 20-Day Relative Strength | 60.30 | 49.87 | 52.07 | ||
| Weighted Alpha | +19.64 | +10.13 | -37.50 | ||
| Today's Opinion | 56% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 07/17/26 | -0.37% since 07/17/26 | +0.51% since 07/17/26 | ||
| Low | 63.00 on 07/21/26 | 69.31 on 07/21/26 | 14.24 on 07/23/26 | ||
| High | 72.34 on 07/23/26 | 73.12 on 07/20/26 | 16.05 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 06/24/26 | -9.65% since 06/24/26 | -4.84% since 06/24/26 | ||
| Low | 63.00 on 07/21/26 | 69.31 on 07/21/26 | 14.24 on 07/23/26 | ||
| High | 72.91 on 06/30/26 | 83.18 on 06/25/26 | 17.90 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +16.00% since 04/24/26 | +2.34% since 04/24/26 | +4.67% since 04/24/26 | ||
| Low | 47.28 on 05/19/26 | 61.99 on 05/15/26 | 12.20 on 05/19/26 | ||
| High | 72.91 on 06/30/26 | 83.18 on 06/25/26 | 17.90 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +6.84% since 01/23/26 | +3.62% since 01/23/26 | -17.08% since 01/23/26 | ||
| Low | 47.28 on 05/19/26 | 60.97 on 03/20/26 | 12.20 on 05/19/26 | ||
| High | 76.00 on 02/13/26 | 83.18 on 06/25/26 | 21.55 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,995,992 | 3,127,150 | 1,457,237 | ||
| Shares Outstanding, K | 28,769 | 43,145 | 91,535 | ||
| Annual Sales | 4,117,820,000 | 2,098,470,000 | 4,322,850,000 | ||
| Annual Net Income | 147,600,000 | 313,230,000 | 217,200,000 | ||
| Last Quarter Sales | 789,670,000 | 465,490,000 | 887,840,000 | ||
| Last Quarter Net Income | 24,410,000 | 60,950,000 | 13,260,000 | ||
| 60-Month Beta | 1.29 | 1.79 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 07/22/26 | 1.39 on 04/29/26 | 0.11 on 04/30/26 | ||
| Earnings Date | 10/28/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.320 on 05/27/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.09 | 10.45 | 8.51 | ||