Century Communities Inc (CCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCS | GRBK | DFH | ||
| Company | Century Communities Inc | Green Brick Partners | Dream Finders Homes Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 52.36 | 66.52 | 14.48 | ||
| High | 52.53 | 66.56 | 14.71 | ||
| Low | 51.56 | 65.79 | 14.36 | ||
| Latest | 51.95 | 66.33 | 14.59 | ||
| Change | -0.49 | -0.20 | -0.04 | ||
| % Change | -0.93% | -0.30% | -0.27% | ||
| Volume | 196,200 | 197,900 | 538,700 | ||
| 20-Day Average Volume | 342,645 | 227,325 | 919,090 | ||
| Previous Close | 52.44 | 66.53 | 14.63 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.29 | 65.78 | 14.10 | ||
| 20-Day Raw Stochastic | 36.74% | 43.53% | 72.64% | ||
| 20-Day Relative Strength | 42.46 | 49.79 | 50.65 | ||
| Weighted Alpha | -12.53 | +6.80 | -37.04 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.31% since 05/15/26 | +6.98% since 05/15/26 | +11.37% since 05/15/26 | ||
| Low | 47.28 on 05/19/26 | 62.05 on 05/19/26 | 12.20 on 05/19/26 | ||
| High | 52.53 on 05/22/26 | 66.57 on 05/21/26 | 14.75 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -18.60% since 04/22/26 | -7.46% since 04/22/26 | -6.77% since 04/22/26 | ||
| Low | 47.28 on 05/19/26 | 61.99 on 05/15/26 | 12.20 on 05/19/26 | ||
| High | 60.55 on 04/24/26 | 72.34 on 04/23/26 | 15.70 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -27.70% since 02/20/26 | -15.74% since 02/20/26 | -28.79% since 02/20/26 | ||
| Low | 47.28 on 05/19/26 | 60.97 on 03/20/26 | 12.20 on 05/19/26 | ||
| High | 71.78 on 02/23/26 | 79.50 on 02/26/26 | 20.73 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -14.86% since 11/21/25 | +1.62% since 11/21/25 | -24.91% since 11/21/25 | ||
| Low | 47.28 on 05/19/26 | 60.97 on 03/20/26 | 12.20 on 05/19/26 | ||
| High | 76.00 on 02/13/26 | 80.97 on 02/13/26 | 21.55 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,494,549 | 2,861,874 | 1,339,493 | ||
| Shares Outstanding, K | 28,769 | 43,146 | 91,809 | ||
| Annual Sales | 4,117,820,000 | 2,098,470,000 | 4,322,850,000 | ||
| Annual Net Income | 147,600,000 | 313,230,000 | 217,200,000 | ||
| Last Quarter Sales | 789,670,000 | 465,490,000 | 887,840,000 | ||
| Last Quarter Net Income | 24,410,000 | 60,950,000 | 13,260,000 | ||
| 60-Month Beta | 1.37 | 1.85 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/22/26 | 1.39 on 04/29/26 | 0.11 on 04/30/26 | ||
| Earnings Date | 07/22/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.320 on 05/27/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.78 | 9.80 | 8.51 | ||