Century Communities Inc (CCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCS | GRBK | DFH | ||
| Company | Century Communities Inc | Green Brick Partners | Dream Finders Homes Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 54.75 | 65.71 | 15.07 | ||
| High | 55.25 | 66.66 | 15.07 | ||
| Low | 51.57 | 64.69 | 14.03 | ||
| Latest | 51.66 | 64.70 | 14.04 | ||
| Change | -3.89 | -1.57 | -1.22 | ||
| % Change | -7.00% | -2.37% | -7.99% | ||
| Volume | 317,200 | 249,700 | 741,100 | ||
| 20-Day Average Volume | 252,555 | 203,305 | 591,560 | ||
| Previous Close | 55.55 | 66.27 | 15.26 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.14 | 68.37 | 14.55 | ||
| 20-Day Raw Stochastic | 0.63% | 13.17% | 24.59% | ||
| 20-Day Relative Strength | 34.14 | 42.45 | 43.78 | ||
| Weighted Alpha | -14.44 | +2.11 | -44.39 | ||
| Today's Opinion | 88% Sell | 48% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.38% since 04/27/26 | -8.71% since 04/27/26 | -5.45% since 04/27/26 | ||
| Low | 51.57 on 05/04/26 | 64.69 on 05/04/26 | 14.00 on 04/30/26 | ||
| High | 59.65 on 04/28/26 | 71.96 on 04/28/26 | 15.49 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -9.35% since 04/02/26 | -0.99% since 04/02/26 | -0.21% since 04/02/26 | ||
| Low | 51.57 on 05/04/26 | 63.47 on 04/07/26 | 13.22 on 04/15/26 | ||
| High | 65.78 on 04/21/26 | 72.84 on 04/21/26 | 16.56 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -24.92% since 02/04/26 | -14.04% since 02/04/26 | -27.52% since 02/04/26 | ||
| Low | 51.57 on 05/04/26 | 60.97 on 03/20/26 | 13.22 on 04/15/26 | ||
| High | 76.00 on 02/13/26 | 80.97 on 02/13/26 | 21.55 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -13.37% since 11/04/25 | +2.07% since 11/04/25 | -26.38% since 11/04/25 | ||
| Low | 51.57 on 05/04/26 | 60.44 on 11/18/25 | 13.22 on 04/15/26 | ||
| High | 76.00 on 02/13/26 | 80.97 on 02/13/26 | 21.55 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,486,206 | 2,792,258 | 1,288,998 | ||
| Shares Outstanding, K | 28,769 | 43,157 | 91,809 | ||
| Annual Sales | 4,117,820,000 | 2,098,470,000 | 4,322,850,000 | ||
| Annual Net Income | 147,600,000 | 313,230,000 | 217,200,000 | ||
| Last Quarter Sales | 789,670,000 | 455,990,000 | 887,840,000 | ||
| Last Quarter Net Income | 24,410,000 | 60,950,000 | 13,260,000 | ||
| 60-Month Beta | 1.37 | 1.85 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/22/26 | 1.39 on 04/29/26 | 0.11 on 04/30/26 | ||
| Earnings Date | 07/22/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.320 on 02/25/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/25/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 9.76 | 8.87 | ||