Century Communities Inc (CCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCS | GRBK | LOMA | ||
| Company | Century Communities Inc | Green Brick Partners | Loma Negra Comp Indu Argentina Sociedad ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 60.36 | 72.89 | 12.59 | ||
| High | 61.52 | 73.49 | 12.76 | ||
| Low | 59.65 | 72.18 | 12.41 | ||
| Latest | 60.05 | 72.19 | 12.55 | ||
| Change | -0.61 | -0.85 | -0.04 | ||
| % Change | -1.01% | -1.16% | -0.32% | ||
| Volume | 340,000 | 206,200 | 475,200 | ||
| 20-Day Average Volume | 362,890 | 260,190 | 506,475 | ||
| Previous Close | 60.66 | 73.04 | 12.59 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.98 | 67.82 | 11.43 | ||
| 20-Day Raw Stochastic | 89.68% | 88.70% | 91.32% | ||
| 20-Day Relative Strength | 59.12 | 59.62 | 59.12 | ||
| Weighted Alpha | +7.62 | +19.37 | +2.82 | ||
| Today's Opinion | 56% Sell | 24% Buy | 88% Buy | ||
| Previous Opinion | 32% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.12% since 06/05/26 | +4.91% since 06/05/26 | +12.66% since 06/05/26 | ||
| Low | 55.10 on 06/08/26 | 67.93 on 06/08/26 | 10.95 on 06/08/26 | ||
| High | 61.52 on 06/12/26 | 73.49 on 06/12/26 | 12.76 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +13.13% since 05/12/26 | +12.31% since 05/12/26 | +18.28% since 05/12/26 | ||
| Low | 47.28 on 05/19/26 | 61.99 on 05/15/26 | 10.33 on 05/13/26 | ||
| High | 61.52 on 06/12/26 | 73.49 on 06/12/26 | 12.76 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +3.98% since 03/12/26 | +12.69% since 03/12/26 | +21.49% since 03/12/26 | ||
| Low | 47.28 on 05/19/26 | 60.97 on 03/20/26 | 9.85 on 03/16/26 | ||
| High | 65.78 on 04/21/26 | 73.49 on 06/12/26 | 12.76 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -4.97% since 12/12/25 | +7.78% since 12/12/25 | -1.72% since 12/12/25 | ||
| Low | 47.28 on 05/19/26 | 60.97 on 03/20/26 | 9.57 on 03/06/26 | ||
| High | 76.00 on 02/13/26 | 80.97 on 02/13/26 | 13.20 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,727,578 | 3,114,638 | 1,464,547 | ||
| Shares Outstanding, K | 28,769 | 43,145 | 116,697 | ||
| Annual Sales | 4,117,820,000 | 2,098,470,000 | 678,470,000 | ||
| Annual Net Income | 147,600,000 | 313,230,000 | 18,870,000 | ||
| Last Quarter Sales | 789,670,000 | 465,490,000 | 153,120,000 | ||
| Last Quarter Net Income | 24,410,000 | 60,950,000 | 28,700,000 | ||
| 60-Month Beta | 1.34 | 1.81 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/22/26 | 1.39 on 04/29/26 | 0.25 on 05/04/26 | ||
| Earnings Date | 07/22/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.320 on 05/27/26 | N/A | 0.399 on 06/30/23 | ||
| Next Ex-Dividends Date | 05/27/26 | N/A | 06/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.32 | 10.76 | 52.46 | ||