Century Communities Inc
(CCS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCS | GRBK | DFH | ||
| Company | Century Communities Inc | Green Brick Partners | Dream Finders Homes Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.31 | 77.61 | 20.79 | ||
| High | 76.00 | 80.97 | 21.55 | ||
| Low | 73.31 | 77.61 | 20.72 | ||
| Latest | 74.84 | 80.59 | 21.05 | ||
| Change | +2.54 | +3.03 | +0.66 | ||
| % Change | +3.51% | +3.91% | +3.24% | ||
| Volume | 372,500 | 306,900 | 512,500 | ||
| 20-Day Average Volume | 315,945 | 210,120 | 432,685 | ||
| Previous Close | 72.30 | 77.56 | 20.39 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.77 | 73.08 | 19.32 | ||
| 20-Day Raw Stochastic | 92.33% | 97.07% | 86.85% | ||
| 20-Day Relative Strength | 66.96 | 70.19 | 60.09 | ||
| Weighted Alpha | +13.58 | +39.72 | -9.10 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.24% since 02/06/26 | +6.80% since 02/06/26 | +7.56% since 02/06/26 | ||
| Low | 68.52 on 02/09/26 | 74.39 on 02/09/26 | 19.39 on 02/09/26 | ||
| High | 76.00 on 02/13/26 | 80.97 on 02/13/26 | 21.55 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +8.12% since 01/13/26 | +8.74% since 01/13/26 | +5.62% since 01/13/26 | ||
| Low | 60.88 on 02/02/26 | 68.02 on 01/30/26 | 17.78 on 02/02/26 | ||
| High | 76.00 on 02/13/26 | 80.97 on 02/13/26 | 21.55 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +27.00% since 11/13/25 | +26.51% since 11/13/25 | +9.92% since 11/13/25 | ||
| Low | 55.40 on 11/18/25 | 60.44 on 11/18/25 | 16.59 on 01/06/26 | ||
| High | 76.00 on 02/13/26 | 80.97 on 02/13/26 | 21.55 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +12.98% since 08/13/25 | +13.57% since 08/13/25 | -28.28% since 08/13/25 | ||
| Low | 55.40 on 11/18/25 | 60.44 on 11/18/25 | 16.59 on 01/06/26 | ||
| High | 76.00 on 02/13/26 | 80.97 on 02/13/26 | 31.50 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,174,177 | 3,510,903 | 1,952,493 | ||
| Shares Outstanding, K | 29,051 | 43,565 | 92,755 | ||
| Annual Sales | 4,117,820,000 | 2,098,940,000 | 4,451,610,000 | ||
| Annual Net Income | 147,600,000 | 381,580,000 | 335,340,000 | ||
| Last Quarter Sales | 1,233,580,000 | 499,090,000 | 969,800,000 | ||
| Last Quarter Net Income | 35,960,000 | 77,850,000 | 47,000,000 | ||
| 60-Month Beta | 1.58 | 1.99 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 01/28/26 | 1.77 on 10/29/25 | 0.47 on 10/30/25 | ||
| Latest Earnings Date | 04/22/26 | 02/25/26 | 02/24/26 | ||
| Most Recent Dividend | 0.290 on 11/26/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/25/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.38 | 10.21 | 7.13 | ||