Century Communities Inc (CCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCS | MHO | HOV | ||
| Company | Century Communities Inc | M/I Homes | Hovnanian Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 79.23 | 116.25 | 147.72 | ||
| High | 81.81 | 118.78 | 155.30 | ||
| Low | 78.10 | 114.48 | 146.45 | ||
| Last | 79.99 | 116.34 | 150.33 | ||
| Change | +0.67 | +0.12 | +2.50 | ||
| % Change | +0.84% | +0.10% | +1.69% | ||
| Volume | 400,134 | 333,715 | 64,688 | ||
| 20-Day Average Volume | 322,007 | 298,686 | 63,759 | ||
| Previous Close | 79.32 | 116.22 | 147.83 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 82.27 | 118.03 | 143.41 | ||
| 20-Day Raw Stochastic | 31.91% | 34.40% | 73.93% | ||
| 20-Day Relative Strength | 42.64% | 44.89% | 52.68% | ||
| Weighted Alpha | +17.34 | +56.52 | +33.20 | ||
| Today's Opinion | 8% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 24% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 04/24/24 | -4.97% since 04/24/24 | +1.09% since 04/24/24 | ||
| Low | 74.76 on 04/25/24 | 114.48 on 05/01/24 | 140.47 on 04/25/24 | ||
| High | 81.81 on 05/01/24 | 122.71 on 04/26/24 | 155.30 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -16.19% since 04/01/24 | -12.12% since 04/01/24 | -3.01% since 04/01/24 | ||
| Low | 74.76 on 04/25/24 | 109.92 on 04/19/24 | 125.63 on 04/19/24 | ||
| High | 93.46 on 04/02/24 | 129.26 on 04/02/24 | 159.04 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -14.25% since 02/01/24 | -9.73% since 02/01/24 | -14.24% since 02/01/24 | ||
| Low | 74.76 on 04/25/24 | 109.92 on 04/19/24 | 125.63 on 04/19/24 | ||
| High | 97.92 on 03/28/24 | 139.24 on 03/28/24 | 173.56 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | +27.64% since 11/01/23 | +34.82% since 11/01/23 | +103.51% since 11/01/23 | ||
| Low | 63.25 on 11/02/23 | 89.21 on 11/02/23 | 77.56 on 11/02/23 | ||
| High | 97.92 on 03/28/24 | 140.73 on 12/29/23 | 183.60 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,521,662 | 3,225,338 | 901,126 | ||
| Shares Outstanding, K | 31,791 | 27,752 | 6,096 | ||
| Annual Sales | 3,692,190,000 | 4,033,500,000 | 2,756,020,000 | ||
| Annual Net Income | 259,220,000 | 465,370,000 | 205,890,000 | ||
| Last Quarter Sales | 948,540,000 | 1,046,700,000 | 594,200,000 | ||
| Last Quarter Net Income | 64,330,000 | 138,060,000 | 23,900,000 | ||
| 60-Month Beta | 1.71 | 2.13 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 04/24/24 | 4.78 on 04/24/24 | 2.75 on 02/22/24 | ||
| Latest Earnings Date | 04/24/24 | 04/24/24 | 05/29/24 | ||
| Most Recent Dividend | 0.260 on 02/27/24 | 0.025 on 06/27/08 | N/A | ||
| Next Ex-Dividends Date | 02/27/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.63 | 6.97 | 5.03 | ||