Century Communities Inc (CCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCS | GRBK | DFH | ||
| Company | Century Communities Inc | Green Brick Partners | Dream Finders Homes Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.83 | 62.46 | 14.15 | ||
| High | 58.20 | 64.00 | 14.19 | ||
| Low | 56.80 | 62.00 | 13.80 | ||
| Latest | 57.58 | 63.23 | 14.08 | ||
| Change | +0.08 | -0.25 | -0.11 | ||
| % Change | +0.14% | -0.39% | -0.78% | ||
| Volume | 213,400 | 163,600 | 771,700 | ||
| 20-Day Average Volume | 283,780 | 243,720 | 845,045 | ||
| Previous Close | 57.50 | 63.48 | 14.19 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.80 | 67.65 | 16.00 | ||
| 20-Day Raw Stochastic | 21.59% | 12.20% | 8.70% | ||
| 20-Day Relative Strength | 36.64 | 37.71 | 31.09 | ||
| Weighted Alpha | -14.52 | +2.08 | -46.83 | ||
| Today's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 03/17/26 | -3.50% since 03/17/26 | -7.31% since 03/17/26 | ||
| Low | 54.38 on 03/20/26 | 60.97 on 03/20/26 | 13.58 on 03/20/26 | ||
| High | 58.46 on 03/23/26 | 65.14 on 03/18/26 | 15.14 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -17.34% since 02/24/26 | -19.18% since 02/24/26 | -26.67% since 02/24/26 | ||
| Low | 54.38 on 03/20/26 | 60.97 on 03/20/26 | 13.58 on 03/20/26 | ||
| High | 69.20 on 02/25/26 | 79.50 on 02/26/26 | 19.33 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -2.42% since 12/24/25 | -0.49% since 12/24/25 | -21.38% since 12/24/25 | ||
| Low | 54.38 on 03/20/26 | 60.97 on 03/20/26 | 13.58 on 03/20/26 | ||
| High | 76.00 on 02/13/26 | 80.97 on 02/13/26 | 21.55 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -9.44% since 09/24/25 | -10.34% since 09/24/25 | -47.44% since 09/24/25 | ||
| Low | 54.38 on 03/20/26 | 60.44 on 11/18/25 | 13.58 on 03/20/26 | ||
| High | 76.00 on 02/13/26 | 80.97 on 02/13/26 | 27.19 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,670,433 | 2,739,607 | 1,302,770 | ||
| Shares Outstanding, K | 29,051 | 43,157 | 91,809 | ||
| Annual Sales | 4,117,820,000 | 2,098,470,000 | 4,322,850,000 | ||
| Annual Net Income | 147,600,000 | 313,230,000 | 217,200,000 | ||
| Last Quarter Sales | 1,233,580,000 | 552,610,000 | 1,212,670,000 | ||
| Last Quarter Net Income | 35,960,000 | 78,360,000 | 58,720,000 | ||
| 60-Month Beta | 1.54 | 1.99 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 01/28/26 | 1.78 on 02/25/26 | 0.58 on 02/23/26 | ||
| Latest Earnings Date | 04/22/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.320 on 02/25/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/25/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.53 | 8.66 | 6.43 | ||