Century Communities Inc (CCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCS | GRBK | LGIH | ||
| Company | Century Communities Inc | Green Brick Partners | LGI Homes Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 70.03 | 70.25 | 58.68 | ||
| High | 72.28 | 70.69 | 59.99 | ||
| Low | 70.02 | 70.00 | 58.38 | ||
| Last | 70.62 | 70.49 | 59.75 | ||
| Change | -1.14 | -0.18 | +0.90 | ||
| Percent Change | -1.59% | -0.25% | +1.53% | ||
| Volume | 39,717 | 28,845 | 125,911 | ||
| 20-Day Average Volume | 264,179 | 202,286 | 345,338 | ||
| Previous | 71.76 | 70.67 | 58.85 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.06 | 71.46 | 58.45 | ||
| 20-Day Raw Stochastic | 77.83% | 18.16% | 59.59% | ||
| 20-Day Relative Strength | 56.33 | 46.30 | 53.16 | ||
| Weighted Alpha | +14.59 | +1.98 | -1.26 | ||
| Today's Opinion | 88% Buy | 24% Buy | 96% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 08/07/26 | -3.63% since 08/07/26 | -0.98% since 08/07/26 | ||
| Low | 68.33 on 08/10/26 | 69.91 on 08/10/26 | 55.86 on 08/10/26 | ||
| High | 72.35 on 08/13/26 | 72.16 on 08/10/26 | 59.99 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +8.29% since 07/14/26 | -2.84% since 07/14/26 | +1.04% since 07/14/26 | ||
| Low | 63.00 on 07/21/26 | 69.31 on 07/21/26 | 54.51 on 07/31/26 | ||
| High | 72.88 on 07/28/26 | 76.22 on 07/17/26 | 62.80 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +38.99% since 05/14/26 | +9.74% since 05/14/26 | +35.98% since 05/14/26 | ||
| Low | 47.28 on 05/19/26 | 61.99 on 05/15/26 | 39.35 on 05/19/26 | ||
| High | 72.91 on 06/30/26 | 83.18 on 06/25/26 | 66.25 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -5.55% since 02/13/26 | -12.82% since 02/13/26 | -2.27% since 02/13/26 | ||
| Low | 47.28 on 05/19/26 | 60.97 on 03/20/26 | 33.55 on 03/20/26 | ||
| High | 75.19 on 02/17/26 | 83.18 on 06/25/26 | 66.25 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,040,352 | 3,039,588 | 1,368,144 | ||
| Shares Outstanding, K | 28,433 | 43,011 | 23,248 | ||
| Annual Sales, $M | 4,117,820,000 | 2,098,470,000 | 1,705,500,000 | ||
| Annual Net Income, $M | 147,600,000 | 313,230,000 | 72,550,000 | ||
| Last Qtr Sales, $M | 927,230,000 | 493,840,000 | 516,050,000 | ||
| Last Qtr Income, $M | 36,150,000 | 74,170,000 | 26,980,000 | ||
| 60-Month Beta | 1.30 | 1.79 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 07/22/26 | 1.70 on 07/29/26 | 1.16 on 08/04/26 | ||
| Latest Earnings Date | 10/28/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | 0.320 on 05/27/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/26/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.32 | 10.56 | 17.67 | ||