Century Communities Inc (CCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCS | GRBK | LOMA | ||
| Company | Century Communities Inc | Green Brick Partners | Loma Negra Comp Indu Argentina Sociedad ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 59.64 | 66.83 | 11.47 | ||
| High | 60.35 | 67.93 | 11.91 | ||
| Low | 58.24 | 65.61 | 11.36 | ||
| Latest | 60.32 | 67.77 | 11.58 | ||
| Change | +0.68 | +0.49 | +0.02 | ||
| % Change | +1.14% | +0.73% | +0.17% | ||
| Volume | 164,000 | 183,900 | 282,500 | ||
| 20-Day Average Volume | 271,820 | 244,525 | 433,170 | ||
| Previous Close | 59.64 | 67.28 | 11.56 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.56 | 64.75 | 10.82 | ||
| 20-Day Raw Stochastic | 88.00% | 74.15% | 81.60% | ||
| 20-Day Relative Strength | 49.86 | 50.84 | 58.14 | ||
| Weighted Alpha | -0.69 | +15.07 | -5.44 | ||
| Today's Opinion | 24% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 04/06/26 | +2.28% since 04/06/26 | +1.05% since 04/06/26 | ||
| Low | 55.51 on 04/07/26 | 63.47 on 04/07/26 | 11.10 on 04/07/26 | ||
| High | 61.13 on 04/09/26 | 70.14 on 04/09/26 | 11.97 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +4.58% since 03/13/26 | +4.23% since 03/13/26 | +15.80% since 03/13/26 | ||
| Low | 54.38 on 03/20/26 | 60.97 on 03/20/26 | 9.85 on 03/16/26 | ||
| High | 61.13 on 04/09/26 | 70.14 on 04/09/26 | 11.97 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -12.86% since 01/13/26 | -8.55% since 01/13/26 | -6.54% since 01/13/26 | ||
| Low | 54.38 on 03/20/26 | 60.97 on 03/20/26 | 9.57 on 03/06/26 | ||
| High | 76.00 on 02/13/26 | 80.97 on 02/13/26 | 12.50 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +4.43% since 10/13/25 | +7.85% since 10/13/25 | +39.69% since 10/13/25 | ||
| Low | 54.38 on 03/20/26 | 60.44 on 11/18/25 | 7.47 on 10/22/25 | ||
| High | 76.00 on 02/13/26 | 80.97 on 02/13/26 | 13.20 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,750,787 | 2,924,750 | 1,351,351 | ||
| Shares Outstanding, K | 29,025 | 43,157 | 116,697 | ||
| Annual Sales | 4,117,820,000 | 2,098,470,000 | 678,470,000 | ||
| Annual Net Income | 147,600,000 | 313,230,000 | 18,870,000 | ||
| Last Quarter Sales | 1,233,580,000 | 552,610,000 | 156,760,000 | ||
| Last Quarter Net Income | 35,960,000 | 78,360,000 | 4,350,000 | ||
| 60-Month Beta | 1.56 | 1.99 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 01/28/26 | 1.78 on 02/25/26 | 0.04 on 03/05/26 | ||
| Latest Earnings Date | 04/22/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.320 on 02/25/26 | N/A | 0.399 on 06/30/23 | ||
| Next Ex-Dividends Date | 02/25/26 | N/A | 06/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.21 | 9.52 | 72.25 | ||