Century Communities Inc (CCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCS | GRBK | DFH | ||
| Company | Century Communities Inc | Green Brick Partners | Dream Finders Homes Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.07 | 78.64 | 16.63 | ||
| High | 70.67 | 79.37 | 16.82 | ||
| Low | 68.73 | 77.52 | 16.15 | ||
| Latest | 69.99 | 79.25 | 16.79 | ||
| Change | +0.15 | +0.59 | +0.40 | ||
| % Change | +0.21% | +0.75% | +2.44% | ||
| Volume | 286,800 | 207,800 | 511,700 | ||
| 20-Day Average Volume | 415,545 | 286,670 | 701,595 | ||
| Previous Close | 69.84 | 78.66 | 16.39 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.39 | 74.52 | 15.52 | ||
| 20-Day Raw Stochastic | 84.15% | 74.23% | 70.94% | ||
| 20-Day Relative Strength | 67.01 | 65.14 | 57.59 | ||
| Weighted Alpha | +21.49 | +27.04 | -31.68 | ||
| Today's Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 06/25/26 | -0.85% since 06/25/26 | unch since 06/25/26 | ||
| Low | 68.62 on 06/26/26 | 77.52 on 07/02/26 | 16.15 on 07/02/26 | ||
| High | 72.91 on 06/30/26 | 82.50 on 06/26/26 | 17.90 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +28.63% since 06/02/26 | +14.82% since 06/02/26 | +11.56% since 06/02/26 | ||
| Low | 52.85 on 06/03/26 | 67.93 on 06/08/26 | 14.08 on 06/05/26 | ||
| High | 72.91 on 06/30/26 | 83.18 on 06/25/26 | 17.90 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +22.81% since 04/02/26 | +21.27% since 04/02/26 | +19.33% since 04/02/26 | ||
| Low | 47.28 on 05/19/26 | 61.99 on 05/15/26 | 12.20 on 05/19/26 | ||
| High | 72.91 on 06/30/26 | 83.18 on 06/25/26 | 17.90 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +18.75% since 01/02/26 | +25.38% since 01/02/26 | -2.04% since 01/02/26 | ||
| Low | 47.28 on 05/19/26 | 60.97 on 03/20/26 | 12.20 on 05/19/26 | ||
| High | 76.00 on 02/13/26 | 83.18 on 06/25/26 | 21.55 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,013,542 | 3,419,241 | 1,536,873 | ||
| Shares Outstanding, K | 28,769 | 43,145 | 91,535 | ||
| Annual Sales | 4,117,820,000 | 2,098,470,000 | 4,322,850,000 | ||
| Annual Net Income | 147,600,000 | 313,230,000 | 217,200,000 | ||
| Last Quarter Sales | 789,670,000 | 465,490,000 | 887,840,000 | ||
| Last Quarter Net Income | 24,410,000 | 60,950,000 | 13,260,000 | ||
| 60-Month Beta | 1.29 | 1.79 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/22/26 | 1.39 on 04/29/26 | 0.11 on 04/30/26 | ||
| Earnings Date | 07/22/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.320 on 05/27/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.03 | 11.58 | 9.53 | ||