Cross Ctry Hlthcr (CCRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCRN | RHI | KFY | MAN | NSP |
| Company | Cross Ctry Hlthcr | Robert Half Inc | Korn/Ferry International | Manpower Inc | Insperity Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.25 | 44.35 | 85.00 | 59.43 | 54.28 |
| High | 13.26 | 44.47 | 85.50 | 59.86 | 54.28 |
| Low | 13.24 | 42.64 | 83.49 | 58.21 | 51.65 |
| Last | 13.25 | 43.22 | 84.19 | 58.30 | 52.20 |
| Change | +0.01 | -0.56 | -0.64 | -0.79 | -1.57 |
| Percent Change | +0.08% | -1.28% | -0.75% | -1.34% | -2.92% |
| Volume | 2,328,500 | 1,817,000 | 228,800 | 699,800 | 269,300 |
| 20-Day Average Volume | 707,130 | 2,323,070 | 340,370 | 1,179,500 | 635,910 |
| Previous | 13.24 | 43.78 | 84.83 | 59.09 | 53.77 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.21 | 40.41 | 81.96 | 54.43 | 51.42 |
| 20-Day Raw Stochastic | 81.82% | 87.15% | 83.50% | 85.79% | 55.74% |
| 20-Day Relative Strength | 73.53 | 62.39 | 63.71 | 70.41 | 58.66 |
| Weighted Alpha | +5.83 | +31.46 | +27.41 | +61.21 | +57.77 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 07/13/26 | +1.12% since 08/07/26 | +0.14% since 08/07/26 | +3.00% since 08/07/26 | -0.61% since 08/07/26 |
| Low | 13.21 on 07/14/26 | 40.82 on 08/12/26 | 81.39 on 08/12/26 | 54.50 on 08/12/26 | 49.20 on 08/12/26 |
| High | 13.27 on 07/16/26 | 44.47 on 08/14/26 | 85.50 on 08/14/26 | 59.86 on 08/14/26 | 54.28 on 08/14/26 |
| 1-Month | |||||
| %Chg | +0.61% since 06/18/26 | +21.23% since 07/14/26 | +14.45% since 07/14/26 | +48.80% since 07/14/26 | +9.89% since 07/14/26 |
| Low | 13.16 on 06/22/26 | 34.77 on 07/24/26 | 73.66 on 07/15/26 | 38.63 on 07/15/26 | 46.96 on 07/15/26 |
| High | 13.27 on 07/16/26 | 44.47 on 08/14/26 | 85.69 on 07/29/26 | 59.86 on 08/14/26 | 55.90 on 07/29/26 |
| 3-Month | |||||
| %Chg | +33.03% since 04/20/26 | +75.12% since 05/14/26 | +31.32% since 05/14/26 | +124.75% since 05/14/26 | +80.44% since 05/14/26 |
| Low | 9.87 on 04/24/26 | 24.35 on 05/15/26 | 63.37 on 05/18/26 | 25.57 on 05/15/26 | 29.01 on 05/15/26 |
| High | 13.27 on 07/16/26 | 44.47 on 08/14/26 | 85.69 on 07/29/26 | 59.86 on 08/14/26 | 55.90 on 07/29/26 |
| 6-Month | |||||
| %Chg | +51.43% since 01/20/26 | +74.49% since 02/13/26 | +37.50% since 02/13/26 | +103.42% since 02/13/26 | +103.27% since 02/13/26 |
| Low | 7.80 on 02/12/26 | 21.83 on 03/16/26 | 58.95 on 02/24/26 | 25.15 on 02/25/26 | 18.57 on 03/11/26 |
| High | 13.27 on 07/16/26 | 44.47 on 08/14/26 | 85.69 on 07/29/26 | 59.86 on 08/14/26 | 55.90 on 07/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 428,054 | 4,481,408 | 4,356,529 | 2,748,040 | 2,053,745 |
| Shares Outstanding, K | 32,306 | 102,362 | 51,356 | 46,506 | 38,195 |
| Annual Sales, $M | 1,054,290,000 | 5,378,510,000 | 2,938,640,000 | 17,957,100,000 | 6,812,000,000 |
| Annual Net Income, $M | -94,850,000 | 132,990,000 | 277,430,000 | -13,300,000 | -7,000,000 |
| Last Qtr Sales, $M | 241,060,000 | 1,336,370,000 | 768,260,000 | 4,860,200,000 | 1,686,000,000 |
| Last Qtr Income, $M | -4,270,000 | 26,320,000 | 73,130,000 | 53,500,000 | 4,000,000 |
| 60-Month Beta | 0.45 | 0.79 | 1.19 | 0.67 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/26 | 0.26 on 07/23/26 | 1.40 on 06/23/26 | 0.99 on 07/16/26 | 0.34 on 07/29/26 |
| Latest Earnings Date | 08/05/26 | 10/28/26 | 09/08/26 | 10/15/26 | 11/02/26 |
| Most Recent Dividend | N/A | 0.590 on 05/22/26 | 0.550 on 07/06/26 | 0.720 on 06/01/26 | 0.600 on 06/04/26 |
| Next Ex-Dividend Date | N/A | 08/25/26 | 07/06/26 | 06/01/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.13 | 15.66 | 17.30 | 0.00 |