Cross Ctry Hlthcr (CCRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCRN | HSII | RGP | ||
| Company | Cross Ctry Hlthcr | Heidrick & Struggl | Resources Connection Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.89 | 30.14 | 11.22 | ||
| High | 17.15 | 30.14 | 11.32 | ||
| Low | 16.04 | 29.54 | 11.06 | ||
| Last | 16.41 | 29.72 | 11.12 | ||
| Change | -0.33 | +0.09 | -0.07 | ||
| % Change | -1.97% | +0.30% | -0.63% | ||
| Volume | 265,323 | 15,639 | 51,359 | ||
| 20-Day Average Volume | 293,310 | 89,027 | 301,181 | ||
| Previous Close | 16.74 | 29.63 | 11.19 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.44 | 30.37 | 11.33 | ||
| 20-Day Raw Stochastic | 20.58% | 12.18% | 22.93% | ||
| 20-Day Relative Strength | 40.47% | 42.38% | 38.22% | ||
| Weighted Alpha | -34.94 | +16.10 | -29.24 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 04/26/24 | -1.98% since 04/26/24 | +0.59% since 04/26/24 | ||
| Low | 16.04 on 05/03/24 | 29.25 on 05/01/24 | 10.86 on 04/30/24 | ||
| High | 18.00 on 05/01/24 | 30.72 on 04/29/24 | 11.32 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -7.55% since 04/03/24 | -9.30% since 04/03/24 | -9.08% since 04/03/24 | ||
| Low | 16.04 on 05/03/24 | 29.25 on 05/01/24 | 10.59 on 04/04/24 | ||
| High | 18.47 on 04/08/24 | 32.92 on 04/04/24 | 12.19 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -24.16% since 02/02/24 | -3.48% since 02/02/24 | -16.18% since 02/02/24 | ||
| Low | 15.81 on 02/22/24 | 28.51 on 02/21/24 | 10.59 on 04/04/24 | ||
| High | 21.74 on 02/05/24 | 35.38 on 03/04/24 | 14.29 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | -14.61% since 11/03/23 | +18.21% since 11/03/23 | -19.85% since 11/03/23 | ||
| Low | 15.81 on 02/22/24 | 24.90 on 11/06/23 | 10.59 on 04/04/24 | ||
| High | 23.64 on 01/10/24 | 35.38 on 03/04/24 | 14.63 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 580,493 | 598,733 | 378,300 | ||
| Shares Outstanding, K | 34,677 | 20,207 | 33,807 | ||
| Annual Sales | 2,019,730,000 | 1,041,180,000 | 775,640,000 | ||
| Annual Net Income | 72,630,000 | 54,410,000 | 54,360,000 | ||
| Last Quarter Sales | 414,040,000 | 257,390,000 | 151,310,000 | ||
| Last Quarter Net Income | 9,040,000 | 14,860,000 | 2,550,000 | ||
| 60-Month Beta | 0.77 | 0.88 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/01/24 | 0.72 on 02/26/24 | 0.17 on 04/03/24 | ||
| Latest Earnings Date | 05/01/24 | 05/06/24 | 04/03/24 | ||
| Most Recent Dividend | N/A | 0.150 on 03/07/24 | 0.140 on 02/14/24 | ||
| Next Ex-Dividends Date | N/A | 03/07/24 | 05/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.47 | 10.00 | 13.21 | ||