Cross Ctry Hlthcr (CCRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCRN | KELYA | TBI | ||
| Company | Cross Ctry Hlthcr | Kelly Svcs Cl A | Trueblue Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.25 | 16.30 | 9.90 | ||
| High | 13.26 | 16.56 | 10.65 | ||
| Low | 13.24 | 16.18 | 9.90 | ||
| Last | 13.25 | 16.50 | 10.51 | ||
| Change | +0.01 | +0.41 | +0.57 | ||
| Percent Change | +0.08% | +2.55% | +5.73% | ||
| Volume | 2,328,500 | 392,843 | 259,518 | ||
| 20-Day Average Volume | 707,130 | 342,830 | 334,416 | ||
| Previous | 13.24 | 16.09 | 9.94 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.21 | 15.54 | 8.91 | ||
| 20-Day Raw Stochastic | 81.82% | 58.07% | 93.66% | ||
| 20-Day Relative Strength | 73.53 | 65.91 | 66.67 | ||
| Weighted Alpha | +5.83 | +42.87 | +57.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 07/13/26 | +6.36% since 08/11/26 | +2.99% since 08/11/26 | ||
| Low | 13.21 on 07/14/26 | 15.04 on 08/12/26 | 9.81 on 08/12/26 | ||
| High | 13.27 on 07/16/26 | 16.48 on 08/18/26 | 10.52 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 06/18/26 | +7.05% since 07/17/26 | +23.62% since 07/17/26 | ||
| Low | 13.16 on 06/22/26 | 14.53 on 07/31/26 | 6.95 on 07/31/26 | ||
| High | 13.27 on 07/16/26 | 17.75 on 08/06/26 | 10.73 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +33.03% since 04/20/26 | +69.25% since 05/18/26 | +88.08% since 05/18/26 | ||
| Low | 9.87 on 04/24/26 | 9.50 on 05/19/26 | 5.21 on 05/20/26 | ||
| High | 13.27 on 07/16/26 | 17.75 on 08/06/26 | 10.73 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +51.43% since 01/20/26 | +67.35% since 02/18/26 | +132.19% since 02/18/26 | ||
| Low | 7.80 on 02/12/26 | 8.29 on 03/19/26 | 3.18 on 03/30/26 | ||
| High | 13.27 on 07/16/26 | 17.75 on 08/06/26 | 10.73 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 428,054 | 558,838 | 302,613 | ||
| Shares Outstanding, K | 32,306 | 34,732 | 30,444 | ||
| Annual Sales, $M | 1,054,290,000 | 4,250,900,000 | 1,616,000,000 | ||
| Annual Net Income, $M | -94,850,000 | -254,100,000 | -47,960,000 | ||
| Last Qtr Sales, $M | 241,060,000 | 1,038,200,000 | 443,000,000 | ||
| Last Qtr Income, $M | -4,270,000 | 11,400,000 | -3,370,000 | ||
| 60-Month Beta | 0.45 | 0.83 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/26 | 0.37 on 08/06/26 | 0.06 on 08/04/26 | ||
| Latest Earnings Date | 08/05/26 | 11/05/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | 0.075 on 08/19/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.70 | 0.00 | ||