Cross Ctry Hlthcr (CCRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCRN | KELYA | RCMT | ||
| Company | Cross Ctry Hlthcr | Kelly Svcs Cl A | R C M Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.02 | 9.47 | 30.50 | ||
| High | 10.13 | 9.61 | 32.00 | ||
| Low | 9.79 | 9.35 | 30.32 | ||
| Latest | 9.86 | 9.51 | 31.76 | ||
| Change | -0.03 | +0.19 | +1.40 | ||
| % Change | -0.30% | +2.04% | +4.61% | ||
| Volume | 322,500 | 386,300 | 102,600 | ||
| 20-Day Average Volume | 344,100 | 390,880 | 82,670 | ||
| Previous Close | 9.89 | 9.32 | 30.36 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.60 | 8.88 | 23.71 | ||
| 20-Day Raw Stochastic | 74.65% | 91.87% | 98.32% | ||
| 20-Day Relative Strength | 56.42 | 58.41 | 80.46 | ||
| Weighted Alpha | -23.89 | -19.51 | +61.87 | ||
| Today's Opinion | 8% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 04/10/26 | +9.18% since 04/10/26 | +17.94% since 04/10/26 | ||
| Low | 9.38 on 04/13/26 | 8.62 on 04/13/26 | 26.89 on 04/13/26 | ||
| High | 10.14 on 04/16/26 | 9.61 on 04/17/26 | 32.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +8.83% since 03/17/26 | +11.75% since 03/17/26 | +66.89% since 03/17/26 | ||
| Low | 8.78 on 03/18/26 | 8.29 on 03/19/26 | 17.74 on 03/20/26 | ||
| High | 10.14 on 04/16/26 | 9.61 on 04/17/26 | 32.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +7.64% since 01/16/26 | -6.03% since 01/16/26 | +57.54% since 01/16/26 | ||
| Low | 7.80 on 02/12/26 | 8.29 on 03/19/26 | 17.26 on 02/12/26 | ||
| High | 10.30 on 03/10/26 | 11.80 on 02/05/26 | 32.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -21.87% since 10/17/25 | -22.56% since 10/17/25 | +41.66% since 10/17/25 | ||
| Low | 7.43 on 12/04/25 | 7.98 on 11/21/25 | 17.26 on 02/12/26 | ||
| High | 13.45 on 10/22/25 | 12.88 on 10/22/25 | 32.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 317,482 | 325,356 | 223,095 | ||
| Shares Outstanding, K | 32,199 | 34,212 | 7,024 | ||
| Annual Sales | 1,054,290,000 | 4,250,900,000 | 319,400,000 | ||
| Annual Net Income | -94,850,000 | -254,100,000 | 16,330,000 | ||
| Last Quarter Sales | 236,760,000 | 1,049,200,000 | 86,480,000 | ||
| Last Quarter Net Income | -82,930,000 | -128,800,000 | 6,100,000 | ||
| 60-Month Beta | 0.34 | 0.80 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/04/26 | 0.16 on 02/12/26 | 0.77 on 04/03/26 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.075 on 02/25/26 | 2.000 on 12/31/14 | ||
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 494.50 | 7.34 | 14.19 | ||