Cross Ctry Hlthcr (CCRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCRN | KELYA | TBI | ||
| Company | Cross Ctry Hlthcr | Kelly Svcs Cl A | Trueblue Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.25 | 15.91 | 7.80 | ||
| High | 13.26 | 16.37 | 8.06 | ||
| Low | 13.24 | 15.84 | 7.61 | ||
| Latest | 13.25 | 16.15 | 7.73 | ||
| Change | +0.01 | +0.43 | -0.07 | ||
| % Change | +0.08% | +2.74% | -0.90% | ||
| Volume | 2,328,500 | 329,000 | 226,500 | ||
| 20-Day Average Volume | 707,130 | 348,765 | 277,470 | ||
| Previous Close | 13.24 | 15.72 | 7.80 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.21 | 14.35 | 7.98 | ||
| 20-Day Raw Stochastic | 81.82% | 94.72% | 45.96% | ||
| 20-Day Relative Strength | 73.53 | 75.63 | 54.37 | ||
| Weighted Alpha | +5.83 | +61.64 | +28.12 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 07/13/26 | +5.21% since 07/21/26 | -5.85% since 07/21/26 | ||
| Low | 13.21 on 07/14/26 | 14.89 on 07/24/26 | 7.52 on 07/23/26 | ||
| High | 13.27 on 07/16/26 | 16.37 on 07/28/26 | 8.41 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 06/18/26 | +26.87% since 06/26/26 | +10.59% since 06/26/26 | ||
| Low | 13.16 on 06/22/26 | 12.20 on 07/01/26 | 6.74 on 07/06/26 | ||
| High | 13.27 on 07/16/26 | 16.37 on 07/28/26 | 8.90 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +33.03% since 04/20/26 | +63.46% since 04/28/26 | +62.05% since 04/28/26 | ||
| Low | 9.87 on 04/24/26 | 8.89 on 05/07/26 | 4.69 on 04/29/26 | ||
| High | 13.27 on 07/16/26 | 16.37 on 07/28/26 | 8.90 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +51.43% since 01/20/26 | +62.47% since 01/28/26 | +61.72% since 01/28/26 | ||
| Low | 7.80 on 02/12/26 | 8.29 on 03/19/26 | 3.18 on 03/30/26 | ||
| High | 13.27 on 07/16/26 | 16.37 on 07/28/26 | 8.90 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 428,054 | 559,904 | 235,023 | ||
| Shares Outstanding, K | 32,306 | 34,669 | 30,404 | ||
| Annual Sales | 1,054,290,000 | 4,250,900,000 | 1,616,000,000 | ||
| Annual Net Income | -94,850,000 | -254,100,000 | -47,960,000 | ||
| Last Quarter Sales | 241,060,000 | 1,040,700,000 | 398,570,000 | ||
| Last Quarter Net Income | -4,270,000 | -5,900,000 | -19,800,000 | ||
| 60-Month Beta | 0.45 | 0.84 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/26 | 0.03 on 05/07/26 | -0.41 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.075 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.27 | 0.00 | ||