Cross Ctry Hlthcr
(CCRN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCRN | KELYA | TBI | ||
| Company | Cross Ctry Hlthcr | Kelly Svcs Cl A | Trueblue Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.48 | 10.64 | 5.18 | ||
| High | 8.66 | 10.92 | 5.25 | ||
| Low | 8.34 | 10.60 | 5.04 | ||
| Latest | 8.40 | 10.64 | 5.14 | ||
| Change | -0.04 | -0.05 | -0.03 | ||
| % Change | -0.47% | -0.47% | -0.58% | ||
| Volume | 266,000 | 329,500 | 135,100 | ||
| 20-Day Average Volume | 528,025 | 635,660 | 181,840 | ||
| Previous Close | 8.44 | 10.69 | 5.17 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.92 | 10.42 | 5.23 | ||
| 20-Day Raw Stochastic | 5.31% | 47.01% | 41.05% | ||
| 20-Day Relative Strength | 40.88 | 57.30 | 50.62 | ||
| Weighted Alpha | -52.99 | -22.12 | -29.73 | ||
| Today's Opinion | 80% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 02/03/26 | unch since 02/03/26 | -6.55% since 02/03/26 | ||
| Low | 8.34 on 02/10/26 | 10.56 on 02/06/26 | 5.04 on 02/10/26 | ||
| High | 9.19 on 02/05/26 | 11.80 on 02/05/26 | 5.70 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +1.94% since 01/09/26 | +15.90% since 01/09/26 | +6.86% since 01/09/26 | ||
| Low | 8.08 on 01/12/26 | 9.11 on 01/12/26 | 4.75 on 01/28/26 | ||
| High | 9.40 on 02/03/26 | 11.80 on 02/05/26 | 5.70 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -31.20% since 11/10/25 | +19.95% since 11/10/25 | +5.54% since 11/10/25 | ||
| Low | 7.43 on 12/04/25 | 7.98 on 11/21/25 | 4.35 on 01/02/26 | ||
| High | 12.71 on 11/11/25 | 11.80 on 02/05/26 | 5.70 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -33.96% since 08/08/25 | -24.81% since 08/08/25 | -11.68% since 08/08/25 | ||
| Low | 7.43 on 12/04/25 | 7.98 on 11/21/25 | 4.35 on 01/02/26 | ||
| High | 14.99 on 09/26/25 | 14.94 on 08/22/25 | 6.66 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 276,494 | 377,774 | 154,785 | ||
| Shares Outstanding, K | 32,760 | 35,339 | 29,939 | ||
| Annual Sales | 1,344,000,000 | 4,331,800,000 | 1,567,390,000 | ||
| Annual Net Income | -14,560,000 | -600,000 | -125,750,000 | ||
| Last Quarter Sales | 250,050,000 | 935,000,000 | 431,270,000 | ||
| Last Quarter Net Income | -4,770,000 | -150,100,000 | -1,920,000 | ||
| 60-Month Beta | 0.44 | 0.79 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/12/25 | 0.18 on 11/06/25 | 0.03 on 11/03/25 | ||
| Latest Earnings Date | 03/04/26 | 02/12/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | 0.075 on 11/19/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 72.42 | 5.76 | 0.00 | ||