Cross Ctry Hlthcr (CCRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCRN | KELYA | TBI | ||
| Company | Cross Ctry Hlthcr | Kelly Svcs Cl A | Trueblue Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.22 | 13.46 | 7.91 | ||
| High | 13.23 | 13.46 | 8.26 | ||
| Low | 13.20 | 13.20 | 7.68 | ||
| Latest | 13.20 | 13.32 | 8.12 | ||
| Change | -0.02 | -0.19 | +0.12 | ||
| % Change | -0.15% | -1.41% | +1.50% | ||
| Volume | 409,400 | 286,400 | 371,600 | ||
| 20-Day Average Volume | 562,135 | 448,010 | 385,980 | ||
| Previous Close | 13.22 | 13.51 | 8.00 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.19 | 12.15 | 6.96 | ||
| 20-Day Raw Stochastic | 57.14% | 84.35% | 89.73% | ||
| 20-Day Relative Strength | 71.88 | 66.61 | 68.27 | ||
| Weighted Alpha | +14.35 | +22.98 | +45.86 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 06/30/26 | +8.47% since 06/30/26 | +16.50% since 06/30/26 | ||
| Low | 13.19 on 07/02/26 | 12.20 on 07/01/26 | 6.74 on 07/06/26 | ||
| High | 13.23 on 07/08/26 | 13.78 on 07/07/26 | 8.35 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +0.15% since 06/08/26 | +12.12% since 06/08/26 | +21.92% since 06/08/26 | ||
| Low | 13.16 on 06/22/26 | 10.84 on 06/22/26 | 6.11 on 06/22/26 | ||
| High | 13.23 on 07/08/26 | 13.78 on 07/07/26 | 8.35 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +37.93% since 04/08/26 | +53.46% since 04/08/26 | +110.91% since 04/08/26 | ||
| Low | 9.29 on 04/09/26 | 8.38 on 04/09/26 | 3.22 on 04/13/26 | ||
| High | 13.23 on 07/08/26 | 13.78 on 07/07/26 | 8.35 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +60.78% since 01/08/26 | +47.18% since 01/08/26 | +78.46% since 01/08/26 | ||
| Low | 7.80 on 02/12/26 | 8.29 on 03/19/26 | 3.18 on 03/30/26 | ||
| High | 13.23 on 07/08/26 | 13.78 on 07/07/26 | 8.35 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 427,085 | 468,378 | 243,232 | ||
| Shares Outstanding, K | 32,306 | 34,669 | 30,404 | ||
| Annual Sales | 1,054,290,000 | 4,250,900,000 | 1,616,000,000 | ||
| Annual Net Income | -94,850,000 | -254,100,000 | -47,960,000 | ||
| Last Quarter Sales | 241,060,000 | 1,040,700,000 | 398,570,000 | ||
| Last Quarter Net Income | -4,270,000 | -5,900,000 | -19,800,000 | ||
| 60-Month Beta | 0.45 | 0.84 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/26 | 0.03 on 05/07/26 | -0.41 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.075 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.24 | 0.00 | ||