Cross Ctry Hlthcr (CCRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCRN | KFY | RHI | MAN | NSP |
| Company | Cross Ctry Hlthcr | Korn/Ferry International | Robert Half Inc | Manpower Inc | Insperity Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.22 | 72.63 | 34.11 | 39.36 | 45.08 |
| High | 13.23 | 72.63 | 34.14 | 39.49 | 45.14 |
| Low | 13.20 | 71.13 | 32.80 | 37.53 | 43.70 |
| Latest | 13.20 | 71.32 | 33.01 | 37.86 | 43.90 |
| Change | -0.02 | -1.45 | -1.75 | -1.48 | -1.65 |
| % Change | -0.15% | -1.99% | -5.03% | -3.76% | -3.62% |
| Volume | 409,400 | 405,900 | 2,592,700 | 1,154,400 | 351,000 |
| 20-Day Average Volume | 562,135 | 797,855 | 2,433,235 | 1,339,500 | 796,135 |
| Previous Close | 13.22 | 72.77 | 34.76 | 39.34 | 45.55 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.19 | 71.14 | 31.81 | 34.83 | 39.47 |
| 20-Day Raw Stochastic | 57.14% | 59.17% | 69.78% | 74.56% | 78.83% |
| 20-Day Relative Strength | 71.88 | 53.26 | 57.41 | 61.31 | 62.51 |
| Weighted Alpha | +14.35 | +1.40 | -7.79 | +2.14 | +21.33 |
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 48% Buy | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 06/30/26 | +7.12% since 06/30/26 | +7.52% since 06/30/26 | +12.11% since 06/30/26 | +6.27% since 06/30/26 |
| Low | 13.19 on 07/02/26 | 67.16 on 07/01/26 | 31.37 on 07/01/26 | 34.17 on 07/01/26 | 40.68 on 07/01/26 |
| High | 13.23 on 07/08/26 | 74.04 on 07/07/26 | 34.92 on 07/07/26 | 40.17 on 07/07/26 | 46.80 on 07/07/26 |
| 1-Month | |||||
| %Chg | +0.15% since 06/08/26 | -1.84% since 06/08/26 | +6.66% since 06/08/26 | +16.74% since 06/08/26 | +26.44% since 06/08/26 |
| Low | 13.16 on 06/22/26 | 66.40 on 06/30/26 | 28.60 on 06/24/26 | 31.08 on 06/22/26 | 33.10 on 06/22/26 |
| High | 13.23 on 07/08/26 | 74.71 on 06/09/26 | 34.92 on 07/07/26 | 40.17 on 07/07/26 | 46.80 on 07/07/26 |
| 3-Month | |||||
| %Chg | +37.93% since 04/08/26 | +11.61% since 04/08/26 | +37.54% since 04/08/26 | +35.89% since 04/08/26 | +68.46% since 04/08/26 |
| Low | 9.29 on 04/09/26 | 60.05 on 04/10/26 | 23.01 on 04/09/26 | 25.19 on 05/13/26 | 24.64 on 04/10/26 |
| High | 13.23 on 07/08/26 | 74.71 on 06/09/26 | 34.92 on 07/07/26 | 40.17 on 07/07/26 | 46.80 on 07/07/26 |
| 6-Month | |||||
| %Chg | +60.78% since 01/08/26 | +4.82% since 01/08/26 | +15.99% since 01/08/26 | +22.25% since 01/08/26 | +0.14% since 01/08/26 |
| Low | 7.80 on 02/12/26 | 58.95 on 02/24/26 | 21.83 on 03/16/26 | 25.15 on 02/25/26 | 18.57 on 03/11/26 |
| High | 13.23 on 07/08/26 | 74.71 on 06/09/26 | 35.58 on 01/30/26 | 40.17 on 07/07/26 | 48.14 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 427,085 | 3,700,863 | 3,555,739 | 1,829,585 | 1,738,598 |
| Shares Outstanding, K | 32,306 | 50,857 | 102,294 | 46,507 | 38,169 |
| Annual Sales | 1,054,290,000 | 2,938,640,000 | 5,378,510,000 | 17,957,100,000 | 6,812,000,000 |
| Annual Net Income | -94,850,000 | 277,430,000 | 132,990,000 | -13,300,000 | -7,000,000 |
| Last Quarter Sales | 241,060,000 | 768,260,000 | 1,300,180,000 | 4,510,400,000 | 1,895,000,000 |
| Last Quarter Net Income | -4,270,000 | 73,130,000 | 13,790,000 | 2,500,000 | 33,000,000 |
| 60-Month Beta | 0.45 | 1.21 | 0.82 | 0.73 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/26 | 1.40 on 06/23/26 | 0.14 on 04/23/26 | 0.51 on 04/16/26 | 1.31 on 04/30/26 |
| Earnings Date | 08/05/26 | 09/08/26 | 07/22/26 | 07/16/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.550 on 07/06/26 | 0.590 on 05/22/26 | 0.720 on 06/01/26 | 0.600 on 06/04/26 |
| Next Ex-Dividends Date | N/A | 07/06/26 | 05/22/26 | 06/01/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.36 | 25.60 | 12.64 | 0.00 |