Cross Ctry Hlthcr (CCRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCRN | KFY | RHI | MAN | NSP |
| Company | Cross Ctry Hlthcr | Korn/Ferry International | Robert Half Inc | Manpower Inc | Insperity Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.25 | 84.17 | 44.33 | 61.66 | 51.78 |
| High | 13.26 | 84.60 | 44.65 | 62.44 | 52.32 |
| Low | 13.24 | 83.56 | 44.05 | 61.25 | 51.57 |
| Last | 13.25 | 83.75 | 44.12 | 61.53 | 52.06 |
| Change | +0.01 | -0.65 | -0.78 | -0.56 | -0.28 |
| Percent Change | +0.08% | -0.77% | -1.74% | -0.90% | -0.53% |
| Volume | 2,328,500 | 65,773 | 1,706,464 | 136,962 | 30,048 |
| 20-Day Average Volume | 707,130 | 294,176 | 1,973,501 | 916,501 | 481,507 |
| Previous | 13.24 | 84.40 | 44.90 | 62.09 | 52.34 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.21 | 83.67 | 42.24 | 57.44 | 52.02 |
| 20-Day Raw Stochastic | 81.82% | 58.21% | 76.38% | 88.63% | 46.67% |
| 20-Day Relative Strength | 73.53 | 60.04 | 61.71 | 70.72 | 56.43 |
| Weighted Alpha | +5.83 | +24.08 | +32.69 | +68.76 | +47.66 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 96% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 07/13/26 | -0.62% since 08/19/26 | +1.53% since 08/19/26 | +3.56% since 08/19/26 | +0.19% since 08/19/26 |
| Low | 13.21 on 07/14/26 | 83.56 on 08/26/26 | 43.01 on 08/20/26 | 59.00 on 08/20/26 | 50.58 on 08/25/26 |
| High | 13.27 on 07/16/26 | 86.22 on 08/24/26 | 46.70 on 08/24/26 | 62.96 on 08/24/26 | 53.84 on 08/24/26 |
| 1-Month | |||||
| %Chg | +0.61% since 06/18/26 | +7.19% since 07/24/26 | +25.26% since 07/24/26 | +19.88% since 07/24/26 | +7.47% since 07/24/26 |
| Low | 13.16 on 06/22/26 | 79.20 on 07/27/26 | 36.14 on 07/31/26 | 50.43 on 07/31/26 | 48.78 on 07/31/26 |
| High | 13.27 on 07/16/26 | 86.22 on 08/24/26 | 46.70 on 08/24/26 | 62.96 on 08/24/26 | 55.90 on 07/29/26 |
| 3-Month | |||||
| %Chg | +33.03% since 04/20/26 | +23.17% since 05/26/26 | +63.72% since 05/26/26 | +114.41% since 05/26/26 | +64.01% since 05/26/26 |
| Low | 9.87 on 04/24/26 | 66.40 on 06/30/26 | 26.67 on 05/27/26 | 28.68 on 05/27/26 | 31.37 on 05/27/26 |
| High | 13.27 on 07/16/26 | 86.22 on 08/24/26 | 46.70 on 08/24/26 | 62.96 on 08/24/26 | 55.90 on 07/29/26 |
| 6-Month | |||||
| %Chg | +51.43% since 01/20/26 | +33.29% since 02/26/26 | +78.61% since 02/26/26 | +120.56% since 02/26/26 | +126.50% since 02/26/26 |
| Low | 7.80 on 02/12/26 | 60.05 on 04/10/26 | 21.83 on 03/16/26 | 25.19 on 05/13/26 | 18.57 on 03/11/26 |
| High | 13.27 on 07/16/26 | 86.22 on 08/24/26 | 46.70 on 08/24/26 | 62.96 on 08/24/26 | 55.90 on 07/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 428,054 | 4,334,446 | 4,596,054 | 2,887,558 | 1,999,126 |
| Shares Outstanding, K | 32,306 | 51,356 | 102,362 | 46,506 | 38,195 |
| Annual Sales, $M | 1,054,290,000 | 2,938,640,000 | 5,378,510,000 | 17,957,100,000 | 6,812,000,000 |
| Annual Net Income, $M | -94,850,000 | 277,430,000 | 132,990,000 | -13,300,000 | -7,000,000 |
| Last Qtr Sales, $M | 241,060,000 | 768,260,000 | 1,336,370,000 | 4,860,200,000 | 1,686,000,000 |
| Last Qtr Income, $M | -4,270,000 | 73,130,000 | 26,320,000 | 53,500,000 | 4,000,000 |
| 60-Month Beta | 0.45 | 1.19 | 0.79 | 0.67 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/26 | 1.40 on 06/23/26 | 0.26 on 07/23/26 | 0.99 on 07/16/26 | 0.34 on 07/29/26 |
| Latest Earnings Date | 08/05/26 | 09/08/26 | 10/28/26 | 10/15/26 | 11/02/26 |
| Most Recent Dividend | N/A | 0.550 on 07/06/26 | 0.590 on 08/25/26 | 0.720 on 06/01/26 | 0.600 on 06/04/26 |
| Next Ex-Dividend Date | N/A | 07/06/26 | 08/25/26 | 06/01/26 | 09/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.93 | 39.23 | 18.89 | 0.00 |