Corecard Corporation (CCRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCRD | APP | TT | SLB | COHR |
| Company | Corecard Corporation | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 24.00 | 306.50 | 465.78 | 53.70 | 309.11 |
| High | 24.52 | 315.33 | 465.78 | 54.19 | 312.00 |
| Low | 23.60 | 304.20 | 452.73 | 53.06 | 284.75 |
| Last | 23.60 | 310.79 | 455.48 | 53.55 | 287.47 |
| Change | -0.72 | +3.53 | -7.89 | +0.34 | -18.96 |
| Percent Change | -2.96% | +1.15% | -1.70% | +0.64% | -6.19% |
| Volume | 677,700 | 4,430,300 | 914,200 | 7,017,600 | 7,421,600 |
| 20-Day Average Volume | 75,810 | 7,352,475 | 1,161,430 | 11,458,820 | 7,613,195 |
| Previous | 24.32 | 307.26 | 463.37 | 53.21 | 306.43 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.33 | 363.34 | 471.28 | 51.33 | 305.26 |
| 20-Day Raw Stochastic | 0.00% | 5.66% | 29.06% | 86.15% | 39.13% |
| 20-Day Relative Strength | 33.73 | 33.35 | 43.72 | 57.67 | 45.61 |
| Weighted Alpha | +31.81 | -48.51 | +7.23 | +46.43 | +96.44 |
| Today's Opinion | 40% Sell | 100% Sell | 8% Buy | 56% Buy | 16% Sell |
| Yesterday's Opinion | 40% Sell | 100% Sell | 24% Buy | 56% Buy | 16% Buy |
| Last Month's Opinion | 8% Buy | 56% Sell | 88% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.10% since 10/23/25 | +2.31% since 08/12/26 | -4.82% since 08/12/26 | +1.79% since 08/12/26 | -19.17% since 08/12/26 |
| Low | 23.60 on 10/30/25 | 304.20 on 08/19/26 | 452.73 on 08/19/26 | 51.60 on 08/13/26 | 284.75 on 08/19/26 |
| High | 26.70 on 10/24/25 | 326.20 on 08/17/26 | 483.62 on 08/13/26 | 54.58 on 08/18/26 | 362.32 on 08/17/26 |
| 1-Month | |||||
| %Chg | -12.33% since 09/30/25 | -26.79% since 07/17/26 | -3.09% since 07/17/26 | +13.96% since 07/17/26 | +3.56% since 07/17/26 |
| Low | 23.60 on 10/30/25 | 303.17 on 08/12/26 | 439.82 on 07/30/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 27.99 on 10/21/25 | 437.93 on 07/20/26 | 493.71 on 08/12/26 | 54.58 on 08/18/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -10.30% since 07/30/25 | -34.83% since 05/19/26 | +1.67% since 05/19/26 | -5.67% since 05/19/26 | -18.71% since 05/19/26 |
| Low | 23.32 on 08/18/25 | 303.17 on 08/12/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 29.75 on 07/31/25 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +21.52% since 04/30/25 | -24.57% since 02/19/26 | -1.77% since 02/19/26 | +3.90% since 02/19/26 | +23.65% since 02/19/26 |
| Low | 16.84 on 05/07/25 | 303.17 on 08/12/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 31.99 on 06/10/25 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 183,900 | 102,824,872 | 101,952,048 | 78,971,248 | 59,949,660 |
| Shares Outstanding, K | 7,792 | 334,651 | 220,023 | 1,484,143 | 195,639 |
| Annual Sales, $M | 57,400,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,200,000 |
| Annual Net Income, $M | 5,450,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 17,590,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,500,000 |
| Last Qtr Income, $M | 1,980,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,500,000 |
| 60-Month Beta | 0.68 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/14/25 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 10/30/25 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | 0.520 on 04/05/00 | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.57 | 23.98 | 34.75 | 21.20 | 74.41 |