Corecard Corporation (CCRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCRD | INSE | ATGL | ||
| Company | Corecard Corporation | Inspired Entertainment Inc | Alpha Technology Group Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 24.00 | 7.09 | 12.00 | ||
| High | 24.52 | 7.32 | 12.00 | ||
| Low | 23.60 | 6.67 | 11.00 | ||
| Latest | 23.60 | 7.23 | 11.00 | ||
| Change | -0.72 | +0.14 | unch | ||
| % Change | -2.96% | +1.97% | unch | ||
| Volume | 677,700 | 102,900 | 600 | ||
| 20-Day Average Volume | 75,810 | 157,715 | 2,440 | ||
| Previous Close | 24.32 | 7.09 | 11.00 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.33 | 7.83 | 11.77 | ||
| 20-Day Raw Stochastic | 0.00% | 30.11% | 9.51% | ||
| 20-Day Relative Strength | 33.73 | 44.44 | 39.50 | ||
| Weighted Alpha | +31.81 | -20.39 | -76.43 | ||
| Today's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.10% since 10/23/25 | -8.25% since 07/02/26 | -3.93% since 06/30/26 | ||
| Low | 23.60 on 10/30/25 | 6.67 on 07/10/26 | 10.98 on 07/09/26 | ||
| High | 26.70 on 10/24/25 | 7.86 on 07/06/26 | 12.00 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -12.33% since 09/30/25 | -9.74% since 06/10/26 | -9.09% since 06/10/26 | ||
| Low | 23.60 on 10/30/25 | 6.67 on 07/10/26 | 10.55 on 06/23/26 | ||
| High | 27.99 on 10/21/25 | 8.53 on 06/15/26 | 15.85 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -10.30% since 07/30/25 | +12.62% since 04/10/26 | -31.25% since 04/06/26 | ||
| Low | 23.32 on 08/18/25 | 6.21 on 04/13/26 | 10.49 on 06/08/26 | ||
| High | 29.75 on 07/31/25 | 8.53 on 06/15/26 | 27.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +21.52% since 04/30/25 | -23.89% since 01/09/26 | -64.06% since 01/09/26 | ||
| Low | 16.84 on 05/07/25 | 6.10 on 03/20/26 | 10.49 on 06/08/26 | ||
| High | 31.99 on 06/10/25 | 9.95 on 01/13/26 | 35.81 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 183,900 | 189,126 | 167,882 | ||
| Shares Outstanding, K | 7,792 | 26,675 | 15,262 | ||
| Annual Sales | 57,400,000 | 304,100,000 | 950,000 | ||
| Annual Net Income | 5,450,000 | -17,000,000 | -9,050,000 | ||
| Last Quarter Sales | 17,590,000 | 57,200,000 | N/A | ||
| Last Quarter Net Income | 1,980,000 | -500,000 | N/A | ||
| 60-Month Beta | 0.68 | 1.20 | 3.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/14/25 | -0.02 on 05/07/26 | N/A | ||
| Earnings Date | 10/30/25 | 08/05/26 | 05/01/26 | ||
| Most Recent Dividend | 0.520 on 04/05/00 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.57 | 0.00 | 0.00 | ||