Corecard Corporation (CCRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCRD | AREN | VWAV | ||
| Company | Corecard Corporation | The Arena Group Holdings Inc | Visionwave Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 24.00 | 4.06 | 9.70 | ||
| High | 24.52 | 4.10 | 11.15 | ||
| Low | 23.60 | 3.96 | 9.66 | ||
| Latest | 23.60 | 4.05 | 11.02 | ||
| Change | -0.72 | -0.01 | +1.45 | ||
| % Change | -2.96% | -0.25% | +15.15% | ||
| Volume | 677,700 | 103,400 | 580,000 | ||
| 20-Day Average Volume | 75,810 | 107,535 | 173,650 | ||
| Previous Close | 24.32 | 4.06 | 9.57 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.33 | 4.07 | 9.33 | ||
| 20-Day Raw Stochastic | 0.00% | 37.40% | 96.33% | ||
| 20-Day Relative Strength | 33.73 | 46.26 | 55.97 | ||
| Weighted Alpha | +31.81 | +49.29 | N/A | ||
| Today's Opinion | 40% Sell | 100% Sell | N/A | ||
| Previous Opinion | 40% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 8% Buy | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.10% since 10/23/25 | +0.50% since 12/30/25 | +16.00% since 12/30/25 | ||
| Low | 23.60 on 10/30/25 | 3.81 on 01/06/26 | 8.86 on 01/02/26 | ||
| High | 26.70 on 10/24/25 | 4.18 on 01/02/26 | 11.15 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -12.33% since 09/30/25 | -5.59% since 12/05/25 | +13.26% since 12/05/25 | ||
| Low | 23.60 on 10/30/25 | 3.81 on 01/06/26 | 7.61 on 12/17/25 | ||
| High | 27.99 on 10/21/25 | 4.46 on 12/09/25 | 11.15 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -10.30% since 07/30/25 | -16.84% since 10/07/25 | +42.75% since 10/07/25 | ||
| Low | 23.32 on 08/18/25 | 3.15 on 11/14/25 | 7.61 on 12/17/25 | ||
| High | 29.75 on 07/31/25 | 5.95 on 10/28/25 | 14.05 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +21.52% since 04/30/25 | -39.91% since 07/07/25 | N/A since 07/15/25 | ||
| Low | 16.84 on 05/07/25 | 3.15 on 11/14/25 | 2.06 on 07/25/25 | ||
| High | 31.99 on 06/10/25 | 7.85 on 08/14/25 | 14.05 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 183,900 | 192,691 | 182,017 | ||
| Shares Outstanding, K | 7,792 | 47,578 | 16,517 | ||
| Annual Sales | 57,400,000 | 125,910,000 | 0 | ||
| Annual Net Income | 5,450,000 | -100,710,000 | -6,550,000 | ||
| Last Quarter Sales | 17,590,000 | 29,760,000 | 0 | ||
| Last Quarter Net Income | 1,980,000 | 6,870,000 | -430,000 | ||
| 60-Month Beta | 0.68 | 0.87 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/14/25 | 0.14 on 11/13/25 | -0.17 on 08/19/25 | ||
| Latest Earnings Date | 10/30/25 | 04/21/26 | 01/12/26 | ||
| Most Recent Dividend | 0.520 on 04/05/00 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.57 | 6.44 | 0.00 | ||