Corecard Corporation (CCRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCRD | SLNH | MRT | ||
| Company | Corecard Corporation | Soluna Hldgs Inc | Marti Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 24.00 | 1.2000 | 2.08 | ||
| High | 24.52 | 1.2200 | 2.09 | ||
| Low | 23.60 | 1.1000 | 1.84 | ||
| Last | 23.60 | 1.2000 | 1.96 | ||
| Change | -0.72 | +0.0300 | -0.04 | ||
| Percent Change | -2.96% | +2.56% | -2.00% | ||
| Volume | 677,700 | 11,109,899 | 158,400 | ||
| 20-Day Average Volume | 75,810 | 10,090,965 | 44,305 | ||
| Previous | 24.32 | 1.1700 | 2.00 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.33 | 1.2380 | 1.83 | ||
| 20-Day Raw Stochastic | 0.00% | 31.43% | 70.66% | ||
| 20-Day Relative Strength | 33.73 | 46.26 | 57.48 | ||
| Weighted Alpha | +31.81 | -46.03 | -27.37 | ||
| Today's Opinion | 40% Sell | 88% Sell | 8% Sell | ||
| Yesterday's Opinion | 40% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.10% since 10/23/25 | -11.11% since 08/12/26 | +6.52% since 08/12/26 | ||
| Low | 23.60 on 10/30/25 | 1.1000 on 08/19/26 | 1.75 on 08/13/26 | ||
| High | 26.70 on 10/24/25 | 1.4400 on 08/13/26 | 2.09 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -12.33% since 09/30/25 | +6.19% since 07/17/26 | +22.50% since 07/17/26 | ||
| Low | 23.60 on 10/30/25 | 1.0900 on 08/07/26 | 1.57 on 07/20/26 | ||
| High | 27.99 on 10/21/25 | 1.4400 on 08/13/26 | 2.09 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -10.30% since 07/30/25 | -34.43% since 05/19/26 | -1.51% since 05/19/26 | ||
| Low | 23.32 on 08/18/25 | 1.0300 on 07/17/26 | 1.12 on 06/29/26 | ||
| High | 29.75 on 07/31/25 | 2.1400 on 05/26/26 | 2.09 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +21.52% since 04/30/25 | +30.43% since 02/19/26 | -6.67% since 02/19/26 | ||
| Low | 16.84 on 05/07/25 | 0.5926 on 03/30/26 | 1.12 on 06/29/26 | ||
| High | 31.99 on 06/10/25 | 2.3550 on 05/15/26 | 2.29 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 183,900 | 184,564 | 172,086 | ||
| Shares Outstanding, K | 7,792 | 157,747 | 86,043 | ||
| Annual Sales, $M | 57,400,000 | 29,720,000 | 39,240,000 | ||
| Annual Net Income, $M | 5,450,000 | -53,410,000 | -41,450,000 | ||
| Last Qtr Sales, $M | 17,590,000 | 15,060,000 | 15,430,000 | ||
| Last Qtr Income, $M | 1,980,000 | -20,710,000 | -7,430,000 | ||
| 60-Month Beta | 0.68 | 5.13 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/14/25 | -0.18 on 08/13/26 | -0.09 on 05/21/26 | ||
| Latest Earnings Date | 10/30/25 | 11/13/26 | 08/19/26 | ||
| Most Recent Dividend | 0.520 on 04/05/00 | 0.370 on 03/21/19 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 05/16/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.57 | 0.00 | 0.00 | ||