Corecard Corporation (CCRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCRD | INSE | SDA | ||
| Company | Corecard Corporation | Inspired Entertainment Inc | Suncar Technology Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 24.00 | 6.86 | 1.6900 | ||
| High | 24.52 | 7.22 | 1.7100 | ||
| Low | 23.60 | 6.81 | 1.6600 | ||
| Latest | 23.60 | 7.21 | 1.6900 | ||
| Change | -0.72 | +0.33 | +0.0200 | ||
| % Change | -2.96% | +4.80% | +1.20% | ||
| Volume | 677,700 | 55,308 | 241,332 | ||
| 20-Day Average Volume | 75,810 | 136,866 | 236,055 | ||
| Previous Close | 24.32 | 6.88 | 1.6700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.33 | 6.77 | 1.7191 | ||
| 20-Day Raw Stochastic | 0.00% | 70.36% | 24.52% | ||
| 20-Day Relative Strength | 33.73 | 49.11 | 42.96 | ||
| Weighted Alpha | +31.81 | -13.88 | -40.30 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.10% since 10/23/25 | +4.97% since 04/09/26 | -1.59% since 04/09/26 | ||
| Low | 23.60 on 10/30/25 | 6.21 on 04/13/26 | 1.6500 on 04/14/26 | ||
| High | 26.70 on 10/24/25 | 7.22 on 04/16/26 | 1.7200 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -12.33% since 09/30/25 | +5.12% since 03/16/26 | -7.57% since 03/16/26 | ||
| Low | 23.60 on 10/30/25 | 6.10 on 03/20/26 | 1.5700 on 04/07/26 | ||
| High | 27.99 on 10/21/25 | 7.64 on 03/30/26 | 1.9900 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -10.30% since 07/30/25 | -23.54% since 01/16/26 | -20.71% since 01/16/26 | ||
| Low | 23.32 on 08/18/25 | 6.10 on 03/20/26 | 1.5700 on 04/07/26 | ||
| High | 29.75 on 07/31/25 | 9.48 on 01/22/26 | 2.4500 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +21.52% since 04/30/25 | -8.88% since 10/16/25 | -11.95% since 10/16/25 | ||
| Low | 16.84 on 05/07/25 | 6.10 on 03/20/26 | 1.5400 on 11/14/25 | ||
| High | 31.99 on 06/10/25 | 9.95 on 01/13/26 | 2.7000 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 183,900 | 186,173 | 173,075 | ||
| Shares Outstanding, K | 7,792 | 27,060 | 103,638 | ||
| Annual Sales | 57,400,000 | 304,100,000 | 441,900,000 | ||
| Annual Net Income | 5,450,000 | -17,000,000 | -68,660,000 | ||
| Last Quarter Sales | 17,590,000 | 77,200,000 | 115,780,000 | ||
| Last Quarter Net Income | 1,980,000 | -7,200,000 | -90,000 | ||
| 60-Month Beta | 0.68 | 1.24 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/14/25 | -0.18 on 03/10/26 | 0.00 on 12/18/25 | ||
| Latest Earnings Date | 10/30/25 | 05/14/26 | 05/20/26 | ||
| Most Recent Dividend | 0.520 on 04/05/00 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.57 | 0.00 | 0.00 | ||