Corecard Corporation (CCRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCRD | ATGL | AIB | ||
| Company | Corecard Corporation | Alpha Technology Group Limited | Blockchain Digital Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 24.00 | 13.02 | 2.20 | ||
| High | 24.52 | 13.02 | 2.35 | ||
| Low | 23.60 | 11.80 | 2.13 | ||
| Latest | 23.60 | 12.30 | 2.24 | ||
| Change | -0.72 | -1.70 | +0.09 | ||
| % Change | -2.96% | -12.14% | +4.19% | ||
| Volume | 677,700 | 2,600 | 1,870,700 | ||
| 20-Day Average Volume | 75,810 | 3,150 | 1,847,185 | ||
| Previous Close | 24.32 | 14.00 | 2.15 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.33 | 13.69 | 2.31 | ||
| 20-Day Raw Stochastic | 0.00% | 31.12% | 31.33% | ||
| 20-Day Relative Strength | 33.73 | 42.47 | 52.70 | ||
| Weighted Alpha | +31.81 | -75.21 | N/A | ||
| Today's Opinion | 40% Sell | 100% Sell | N/A | ||
| Previous Opinion | 40% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 8% Buy | 96% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.10% since 10/23/25 | +1.89% since 06/11/26 | +35.76% since 06/11/26 | ||
| Low | 23.60 on 10/30/25 | 11.42 on 06/15/26 | 1.60 on 06/12/26 | ||
| High | 26.70 on 10/24/25 | 15.85 on 06/16/26 | 2.35 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -12.33% since 09/30/25 | -19.54% since 05/18/26 | +25.14% since 05/18/26 | ||
| Low | 23.60 on 10/30/25 | 10.49 on 06/08/26 | 1.46 on 06/09/26 | ||
| High | 27.99 on 10/21/25 | 16.50 on 05/19/26 | 3.95 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -10.30% since 07/30/25 | -34.59% since 03/18/26 | -32.53% since 03/18/26 | ||
| Low | 23.32 on 08/18/25 | 10.49 on 06/08/26 | 0.90 on 03/31/26 | ||
| High | 29.75 on 07/31/25 | 27.00 on 05/07/26 | 3.95 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +21.52% since 04/30/25 | -51.77% since 12/18/25 | N/A since 03/17/26 | ||
| Low | 16.84 on 05/07/25 | 10.49 on 06/08/26 | 0.90 on 03/31/26 | ||
| High | 31.99 on 06/10/25 | 50.00 on 01/09/26 | 6.28 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 183,900 | 187,692 | 158,993 | ||
| Shares Outstanding, K | 7,792 | 15,262 | 70,979 | ||
| Annual Sales | 57,400,000 | 950,000 | 18,520,000 | ||
| Annual Net Income | 5,450,000 | -9,050,000 | -840,000 | ||
| Last Quarter Sales | 17,590,000 | N/A | 4,910,000 | ||
| Last Quarter Net Income | 1,980,000 | N/A | -270,000 | ||
| 60-Month Beta | 0.68 | 2.92 | 11.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/14/25 | N/A | -0.01 on 05/14/26 | ||
| Earnings Date | 10/30/25 | 05/01/26 | 08/11/26 | ||
| Most Recent Dividend | 0.520 on 04/05/00 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.57 | 0.00 | 0.00 | ||