Corecard Corporation (CCRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCRD | SMRT | INSE | ||
| Company | Corecard Corporation | Smartrent Inc | Inspired Entertainment Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.00 | 0.9799 | 6.92 | ||
| High | 24.52 | 1.0400 | 7.01 | ||
| Low | 23.60 | 0.9799 | 6.77 | ||
| Last | 23.60 | 1.0200 | 6.83 | ||
| Change | -0.72 | +0.0250 | -0.03 | ||
| Percent Change | -2.96% | +2.51% | -0.44% | ||
| Volume | 677,700 | 811,600 | 49,500 | ||
| 20-Day Average Volume | 75,810 | 1,818,600 | 121,055 | ||
| Previous | 24.32 | 0.9950 | 6.86 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.33 | 1.0059 | 6.98 | ||
| 20-Day Raw Stochastic | 0.00% | 38.98% | 27.33% | ||
| 20-Day Relative Strength | 33.73 | 44.32 | 44.15 | ||
| Weighted Alpha | +31.81 | -23.46 | -24.65 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.10% since 10/23/25 | +7.57% since 07/23/26 | +3.96% since 07/23/26 | ||
| Low | 23.60 on 10/30/25 | 0.9452 on 07/27/26 | 6.58 on 07/24/26 | ||
| High | 26.70 on 10/24/25 | 1.0400 on 07/30/26 | 7.28 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -12.33% since 09/30/25 | -14.29% since 06/30/26 | -17.21% since 06/30/26 | ||
| Low | 23.60 on 10/30/25 | 0.9050 on 07/16/26 | 6.39 on 07/20/26 | ||
| High | 27.99 on 10/21/25 | 1.2400 on 07/01/26 | 8.33 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -10.30% since 07/30/25 | -25.00% since 04/30/26 | -2.71% since 04/30/26 | ||
| Low | 23.32 on 08/18/25 | 0.9050 on 07/16/26 | 6.39 on 07/20/26 | ||
| High | 29.75 on 07/31/25 | 1.4650 on 05/05/26 | 8.53 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +21.52% since 04/30/25 | -37.04% since 01/30/26 | -23.52% since 01/30/26 | ||
| Low | 16.84 on 05/07/25 | 0.9050 on 07/16/26 | 6.10 on 03/20/26 | ||
| High | 31.99 on 06/10/25 | 1.9000 on 03/11/26 | 9.36 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 183,900 | 191,874 | 182,990 | ||
| Shares Outstanding, K | 7,792 | 192,838 | 26,675 | ||
| Annual Sales, $M | 57,400,000 | 152,330,000 | 304,100,000 | ||
| Annual Net Income, $M | 5,450,000 | -60,560,000 | -17,000,000 | ||
| Last Qtr Sales, $M | 17,590,000 | 38,680,000 | 57,200,000 | ||
| Last Qtr Income, $M | 1,980,000 | -4,450,000 | -500,000 | ||
| 60-Month Beta | 0.68 | 1.51 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/14/25 | -0.02 on 05/06/26 | -0.02 on 05/07/26 | ||
| Latest Earnings Date | 10/30/25 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.520 on 04/05/00 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 03/29/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.57 | 0.00 | 0.00 | ||