China Customer Ord (CCRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCRC | CNDT | IPDN | ||
| Company | China Customer Ord | Conduent Inc | Professional Diversity Network Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.49 | 1.6800 | 1.0000 | ||
| High | 6.50 | 1.7100 | 1.0500 | ||
| Low | 6.48 | 1.6000 | 0.9700 | ||
| Latest | 6.50 | 1.6100 | 1.0500 | ||
| Change | +0.02 | -0.0700 | +0.0500 | ||
| % Change | +0.31% | -4.17% | +5.00% | ||
| Volume | 147,600 | 2,141,900 | 468,400 | ||
| 20-Day Average Volume | 58,770 | 1,245,915 | 150,740 | ||
| Previous Close | 6.48 | 1.6800 | 1.0000 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.35 | 1.9002 | 1.1455 | ||
| 20-Day Raw Stochastic | 100.00% | 2.00% | 19.15% | ||
| 20-Day Relative Strength | 68.66 | 34.14 | 35.67 | ||
| Weighted Alpha | +65.70 | -56.69 | -79.44 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 06/28/21 | -4.45% since 01/20/26 | +3.96% since 01/20/26 | ||
| Low | 6.43 on 06/29/21 | 1.6000 on 01/27/26 | 0.9600 on 01/22/26 | ||
| High | 6.50 on 07/06/21 | 1.8100 on 01/22/26 | 1.0600 on 01/26/26 | ||
| 1-Month | |||||
| %Chg | +7.62% since 06/04/21 | -16.58% since 12/26/25 | -26.06% since 12/26/25 | ||
| Low | 6.06 on 06/07/21 | 1.6000 on 01/27/26 | 0.9600 on 01/22/26 | ||
| High | 6.50 on 07/06/21 | 2.1000 on 01/09/26 | 1.4300 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +5.69% since 04/06/21 | -37.11% since 10/27/25 | -69.30% since 10/27/25 | ||
| Low | 5.90 on 05/25/21 | 1.6000 on 01/27/26 | 0.9600 on 01/22/26 | ||
| High | 6.50 on 07/06/21 | 2.5550 on 10/28/25 | 4.1000 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +79.56% since 01/06/21 | -42.09% since 07/25/25 | -58.82% since 07/25/25 | ||
| Low | 3.62 on 01/11/21 | 1.6000 on 01/27/26 | 0.9600 on 01/22/26 | ||
| High | 6.50 on 07/06/21 | 2.9800 on 09/19/25 | 12.3900 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,145 | 256,854 | 4,882 | ||
| Shares Outstanding, K | 18,330 | 152,889 | 4,882 | ||
| Annual Sales | 240,320,000 | 3,356,000,000 | 6,730,000 | ||
| Annual Net Income | 24,860,000 | 426,000,000 | -2,510,000 | ||
| Last Quarter Sales | 14,582,507 | 767,000,000 | 1,730,000 | ||
| Last Quarter Net Income | 216,415 | -46,000,000 | -2,360,000 | ||
| 60-Month Beta | 0.63 | 1.31 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 11/07/25 | -0.83 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 02/11/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||