China Customer Ord (CCRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCRC | CNDT | GLXG | ||
| Company | China Customer Ord | Conduent Inc | Galaxy Payroll Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.49 | 1.7100 | 1.1300 | ||
| High | 6.50 | 1.7600 | 1.1710 | ||
| Low | 6.48 | 1.7022 | 1.0000 | ||
| Latest | 6.50 | 1.7500 | 1.0200 | ||
| Change | +0.02 | +0.0400 | -0.0500 | ||
| % Change | +0.31% | +2.34% | -4.67% | ||
| Volume | 147,600 | 736,300 | 22,600 | ||
| 20-Day Average Volume | 58,770 | 1,037,435 | 15,300 | ||
| Previous Close | 6.48 | 1.7100 | 1.0700 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.35 | 1.5975 | 1.7732 | ||
| 20-Day Raw Stochastic | 100.00% | 82.47% | 4.66% | ||
| 20-Day Relative Strength | 68.66 | 63.57 | 28.43 | ||
| Weighted Alpha | +65.70 | -16.38 | -84.90 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 06/28/21 | +2.94% since 04/24/26 | -38.92% since 04/24/26 | ||
| Low | 6.43 on 06/29/21 | 1.6600 on 04/29/26 | 0.9550 on 04/30/26 | ||
| High | 6.50 on 07/06/21 | 1.7700 on 04/27/26 | 1.6500 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +7.62% since 06/04/21 | +31.58% since 04/01/26 | -56.60% since 04/01/26 | ||
| Low | 6.06 on 06/07/21 | 1.2900 on 04/02/26 | 0.9550 on 04/30/26 | ||
| High | 6.50 on 07/06/21 | 1.8350 on 04/21/26 | 2.3579 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +5.69% since 04/06/21 | +25.90% since 01/30/26 | -42.37% since 01/30/26 | ||
| Low | 5.90 on 05/25/21 | 1.1500 on 03/18/26 | 0.9550 on 04/30/26 | ||
| High | 6.50 on 07/06/21 | 1.8350 on 04/21/26 | 2.8499 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +79.56% since 01/06/21 | -26.47% since 10/31/25 | -75.12% since 10/31/25 | ||
| Low | 3.62 on 01/11/21 | 1.1500 on 03/18/26 | 0.9550 on 04/30/26 | ||
| High | 6.50 on 07/06/21 | 2.3800 on 11/03/25 | 4.4999 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,145 | 271,420 | 6,081 | ||
| Shares Outstanding, K | 18,330 | 155,097 | 5,962 | ||
| Annual Sales | 240,320,000 | 3,042,000,000 | 3,490,000 | ||
| Annual Net Income | 24,860,000 | -170,000,000 | -3,510,000 | ||
| Last Quarter Sales | 14,582,507 | 770,000,000 | N/A | ||
| Last Quarter Net Income | 216,415 | -33,000,000 | N/A | ||
| 60-Month Beta | 0.63 | 1.43 | -2.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 02/12/26 | N/A | ||
| Earnings Date | 01/01/70 | 05/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||