China Customer Ord (CCRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCRC | CNDT | HSON | ||
| Company | China Customer Ord | Conduent Inc | Hudson Global | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.49 | 3.50 | 16.47 | ||
| High | 6.50 | 3.59 | 16.47 | ||
| Low | 6.48 | 3.43 | 16.47 | ||
| Last | 6.50 | 3.61 | 16.47 | ||
| Change | +0.02 | +0.12 | -0.03 | ||
| % Change | +0.31% | +3.44% | -0.18% | ||
| Volume | 147,600 | 390,737 | 800 | ||
| 20-Day Average Volume | 58,770 | 899,735 | 3,160 | ||
| Previous Close | 6.48 | 3.49 | 16.50 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.35 | 3.19 | 17.14 | ||
| 20-Day Raw Stochastic | 100.00% | 67.62% | 30.04% | ||
| 20-Day Relative Strength | 68.66% | 58.63% | 48.66% | ||
| Weighted Alpha | +65.70 | +14.55 | -23.11 | ||
| Today's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 06/28/21 | +17.22% since 04/25/24 | -4.52% since 04/23/24 | ||
| Low | 6.43 on 06/29/21 | 2.96 on 04/26/24 | 15.94 on 04/29/24 | ||
| High | 6.50 on 07/06/21 | 3.77 on 05/01/24 | 17.38 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +7.62% since 06/04/21 | +8.85% since 04/02/24 | -7.94% since 04/01/24 | ||
| Low | 6.06 on 06/07/21 | 2.96 on 04/26/24 | 15.65 on 04/17/24 | ||
| High | 6.50 on 07/06/21 | 3.77 on 05/01/24 | 18.38 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +5.69% since 04/06/21 | -2.64% since 02/02/24 | +14.61% since 02/01/24 | ||
| Low | 5.90 on 05/25/21 | 2.96 on 04/26/24 | 13.38 on 03/12/24 | ||
| High | 6.50 on 07/06/21 | 3.81 on 02/16/24 | 18.51 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +79.56% since 01/06/21 | +34.29% since 11/02/23 | +6.26% since 11/01/23 | ||
| Low | 3.62 on 01/11/21 | 2.40 on 11/10/23 | 13.38 on 03/12/24 | ||
| High | 6.50 on 07/06/21 | 3.81 on 02/16/24 | 18.51 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,145 | 728,164 | 46,658 | ||
| Shares Outstanding, K | 18,330 | 208,643 | 2,833 | ||
| Annual Sales | 240,320,000 | 3,722,000,000 | 161,340,000 | ||
| Annual Net Income | 24,860,000 | -296,000,000 | 2,200,000 | ||
| Last Quarter Sales | 14,582,507 | 953,000,000 | 33,970,000 | ||
| Last Quarter Net Income | 216,415 | 6,000,000 | 730,000 | ||
| 60-Month Beta | 0.63 | 1.60 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 05/01/24 | 0.04 on 03/14/24 | ||
| Latest Earnings Date | 08/16/21 | 05/01/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 06/10/16 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/10/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.19 | ||