China Customer Ord (CCRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCRC | CNDT | IPDN | ||
| Company | China Customer Ord | Conduent Inc | Professional Diversity Network Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.49 | 1.9500 | 1.8700 | ||
| High | 6.50 | 2.0300 | 1.9200 | ||
| Low | 6.48 | 1.9500 | 1.8300 | ||
| Latest | 6.50 | 2.0100 | 1.9100 | ||
| Change | +0.02 | +0.0400 | +0.0800 | ||
| % Change | +0.31% | +2.03% | +4.37% | ||
| Volume | 147,600 | 687,300 | 16,200 | ||
| 20-Day Average Volume | 58,770 | 1,341,505 | 75,250 | ||
| Previous Close | 6.48 | 1.9700 | 1.8300 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.35 | 1.9300 | 1.8875 | ||
| 20-Day Raw Stochastic | 100.00% | 78.13% | 39.56% | ||
| 20-Day Relative Strength | 68.66 | 44.89 | 41.80 | ||
| Weighted Alpha | +65.70 | -46.84 | -68.04 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 06/28/21 | +6.35% since 12/02/25 | +2.14% since 12/02/25 | ||
| Low | 6.43 on 06/29/21 | 1.8700 on 12/03/25 | 1.7500 on 12/05/25 | ||
| High | 6.50 on 07/06/21 | 2.0700 on 12/04/25 | 1.9400 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +7.62% since 06/04/21 | +12.92% since 11/07/25 | -22.67% since 11/07/25 | ||
| Low | 6.06 on 06/07/21 | 1.7300 on 11/10/25 | 1.5500 on 11/21/25 | ||
| High | 6.50 on 07/06/21 | 2.0800 on 11/14/25 | 2.5500 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +5.69% since 04/06/21 | -28.21% since 09/09/25 | -42.64% since 09/09/25 | ||
| Low | 5.90 on 05/25/21 | 1.7200 on 11/07/25 | 1.5500 on 11/21/25 | ||
| High | 6.50 on 07/06/21 | 2.9800 on 09/19/25 | 5.0700 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +79.56% since 01/06/21 | -26.10% since 06/09/25 | +12.68% since 06/09/25 | ||
| Low | 3.62 on 01/11/21 | 1.7200 on 11/07/25 | 1.3400 on 06/24/25 | ||
| High | 6.50 on 07/06/21 | 2.9800 on 09/19/25 | 12.3900 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,145 | 301,191 | 8,934 | ||
| Shares Outstanding, K | 18,330 | 152,889 | 4,882 | ||
| Annual Sales | 240,320,000 | 3,356,000,000 | 6,730,000 | ||
| Annual Net Income | 24,860,000 | 426,000,000 | -2,510,000 | ||
| Last Quarter Sales | 14,582,507 | 767,000,000 | 1,730,000 | ||
| Last Quarter Net Income | 216,415 | -46,000,000 | -2,360,000 | ||
| 60-Month Beta | 0.63 | 1.34 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 11/07/25 | -0.83 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 02/11/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||