China Customer Ord (CCRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCRC | CNDT | GLXG | ||
| Company | China Customer Ord | Conduent Inc | Galaxy Payroll Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.49 | 1.4400 | 1.79 | ||
| High | 6.50 | 1.4500 | 2.02 | ||
| Low | 6.48 | 1.4001 | 1.58 | ||
| Latest | 6.50 | 1.4450 | 1.64 | ||
| Change | +0.02 | +0.0150 | -0.37 | ||
| % Change | +0.31% | +1.05% | -18.25% | ||
| Volume | 147,600 | 521,202 | 167,830 | ||
| 20-Day Average Volume | 58,770 | 1,305,588 | 9,559,629 | ||
| Previous Close | 6.48 | 1.4300 | 2.00 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.35 | 1.5783 | 1.34 | ||
| 20-Day Raw Stochastic | 100.00% | 20.74% | 21.73% | ||
| 20-Day Relative Strength | 68.66 | 45.44 | 52.20 | ||
| Weighted Alpha | +65.70 | -51.04 | -66.00 | ||
| Today's Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 06/28/21 | +7.84% since 06/11/26 | -22.87% since 06/11/26 | ||
| Low | 6.43 on 06/29/21 | 1.3350 on 06/12/26 | 1.42 on 06/12/26 | ||
| High | 6.50 on 07/06/21 | 1.5500 on 06/15/26 | 3.21 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +7.62% since 06/04/21 | -6.77% since 05/18/26 | +99.29% since 05/18/26 | ||
| Low | 6.06 on 06/07/21 | 1.3050 on 06/11/26 | 0.72 on 06/08/26 | ||
| High | 6.50 on 07/06/21 | 1.9800 on 05/26/26 | 4.79 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +5.69% since 04/06/21 | +24.57% since 03/18/26 | -32.02% since 03/18/26 | ||
| Low | 5.90 on 05/25/21 | 1.1600 on 03/19/26 | 0.72 on 06/08/26 | ||
| High | 6.50 on 07/06/21 | 2.0100 on 05/12/26 | 4.79 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +79.56% since 01/06/21 | -29.17% since 12/18/25 | -21.36% since 12/18/25 | ||
| Low | 3.62 on 01/11/21 | 1.1500 on 03/18/26 | 0.72 on 06/08/26 | ||
| High | 6.50 on 07/06/21 | 2.1050 on 12/22/25 | 4.79 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,145 | 221,789 | 11,923 | ||
| Shares Outstanding, K | 18,330 | 155,097 | 5,962 | ||
| Annual Sales | 240,320,000 | 3,042,000,000 | 3,490,000 | ||
| Annual Net Income | 24,860,000 | -170,000,000 | -3,510,000 | ||
| Last Quarter Sales | 14,582,507 | 723,000,000 | N/A | ||
| Last Quarter Net Income | 216,415 | -33,000,000 | N/A | ||
| 60-Month Beta | 0.63 | 1.42 | -2.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 05/11/26 | N/A | ||
| Earnings Date | 01/01/70 | 08/05/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||