Consol Coal Resources LP (CCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCR | HCC | CNR | ARLP | BTU |
| Company | Consol Coal Resources LP | Warrior Met Coal Inc | Core Natural Resources Inc | Alliance Resource Pt | Peabody Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.97 | 105.02 | 97.56 | 26.01 | 27.20 |
| High | 4.97 | 109.41 | 101.83 | 26.44 | 29.45 |
| Low | 4.61 | 104.04 | 97.56 | 26.01 | 27.11 |
| Last | 4.73 | 108.26 | 101.66 | 26.34 | 29.44 |
| Change | -0.21 | +3.04 | +3.57 | +0.15 | +2.12 |
| Percent Change | -4.25% | +2.89% | +3.64% | +0.57% | +7.76% |
| Volume | 47,500 | 590,600 | 472,600 | 211,700 | 3,136,600 |
| 20-Day Average Volume | 85,665 | 626,640 | 564,290 | 387,200 | 2,168,755 |
| Previous | 4.94 | 105.22 | 98.09 | 26.19 | 27.32 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 96.33 | 91.99 | 25.67 | 25.17 |
| 20-Day Raw Stochastic | 46.06% | 91.14% | 99.27% | 90.60% | 99.94% |
| 20-Day Relative Strength | 56.23 | 69.16 | 67.29 | 59.16 | 67.49 |
| Weighted Alpha | -30.40 | +76.03 | +37.14 | +13.77 | +37.88 |
| Today's Opinion | 64% Buy | 56% Buy | 40% Buy | 48% Buy | 8% Buy |
| Yesterday's Opinion | 72% Buy | 56% Buy | 40% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 72% Sell | 88% Sell | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.21% since 12/21/20 | +4.74% since 08/20/26 | +8.41% since 08/20/26 | +1.04% since 08/20/26 | +9.61% since 08/20/26 |
| Low | 4.61 on 12/29/20 | 102.72 on 08/25/26 | 94.20 on 08/21/26 | 25.98 on 08/24/26 | 26.96 on 08/25/26 |
| High | 5.45 on 12/22/20 | 111.20 on 08/24/26 | 101.83 on 08/27/26 | 26.56 on 08/25/26 | 29.44 on 08/27/26 |
| 1-Month | |||||
| %Chg | +16.22% since 11/27/20 | +34.22% since 07/27/26 | +23.22% since 07/27/26 | +2.77% since 07/27/26 | +27.50% since 07/27/26 |
| Low | 3.79 on 12/02/20 | 76.57 on 07/29/26 | 77.50 on 07/29/26 | 24.22 on 08/07/26 | 20.06 on 07/29/26 |
| High | 5.83 on 12/17/20 | 111.20 on 08/24/26 | 101.83 on 08/27/26 | 26.56 on 08/25/26 | 29.44 on 08/27/26 |
| 3-Month | |||||
| %Chg | +42.04% since 09/29/20 | +11.64% since 05/27/26 | +12.59% since 05/27/26 | +5.61% since 05/27/26 | +11.77% since 05/27/26 |
| Low | 2.78 on 11/05/20 | 76.00 on 07/08/26 | 77.50 on 07/29/26 | 23.42 on 07/06/26 | 20.06 on 07/29/26 |
| High | 5.83 on 12/17/20 | 111.20 on 08/24/26 | 101.83 on 08/27/26 | 26.56 on 08/25/26 | 31.96 on 06/04/26 |
| 6-Month | |||||
| %Chg | +11.56% since 06/29/20 | +30.06% since 02/27/26 | +23.85% since 02/27/26 | -0.57% since 02/27/26 | -6.66% since 02/27/26 |
| Low | 2.78 on 11/05/20 | 75.78 on 03/09/26 | 77.50 on 07/29/26 | 23.42 on 07/06/26 | 20.06 on 07/29/26 |
| High | 5.83 on 12/17/20 | 111.20 on 08/24/26 | 114.80 on 03/30/26 | 29.45 on 03/27/26 | 41.14 on 03/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,974 | 5,555,826 | 4,868,796 | 3,369,579 | 3,327,576 |
| Shares Outstanding, K | 27,690 | 52,802 | 49,636 | 128,659 | 121,800 |
| Annual Sales, $M | 332,930,000 | 1,310,040,000 | 4,164,780,000 | 2,194,810,000 | 3,861,500,000 |
| Annual Net Income, $M | 45,550,000 | 57,000,000 | -153,220,000 | 311,160,000 | -52,900,000 |
| Last Qtr Sales, $M | 49,310,000 | 509,690,000 | 1,141,010,000 | 551,560,000 | 1,003,200,000 |
| Last Qtr Income, $M | -5,530,000 | 87,430,000 | 126,470,000 | 79,560,000 | -90,600,000 |
| 60-Month Beta | 1.04 | 0.65 | 0.14 | 0.22 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.65 on 08/05/26 | 0.55 on 08/06/26 | 0.65 on 07/27/26 | -0.74 on 07/29/26 |
| Latest Earnings Date | 02/12/21 | 11/04/26 | 11/05/26 | 10/26/26 | 10/29/26 |
| Most Recent Dividend | 0.512 on 02/07/20 | 0.080 on 08/10/26 | 0.100 on 05/29/26 | 0.600 on 08/07/26 | 0.075 on 08/12/26 |
| Next Ex-Dividend Date | 02/07/20 | 08/10/26 | 08/31/26 | 08/07/26 | 08/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.31 | 3,232.66 | 10.72 | 0.00 |