Consol Coal Resources LP (CCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCR | HCC | CNR | ARLP | BTU |
| Company | Consol Coal Resources LP | Warrior Met Coal Inc | Core Natural Resources Inc | Alliance Resource Pt | Peabody Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.97 | 84.04 | 80.31 | 24.06 | 23.28 |
| High | 4.97 | 86.30 | 82.66 | 24.55 | 24.04 |
| Low | 4.61 | 83.54 | 79.70 | 24.05 | 22.90 |
| Latest | 4.73 | 84.86 | 82.19 | 24.43 | 23.69 |
| Change | -0.21 | +0.71 | +1.36 | +0.19 | +0.40 |
| % Change | -4.25% | +0.84% | +1.68% | +0.78% | +1.72% |
| Volume | 47,500 | 417,300 | 556,500 | 232,100 | 1,995,700 |
| 20-Day Average Volume | 85,665 | 842,630 | 723,030 | 300,860 | 4,011,150 |
| Previous Close | 4.94 | 84.15 | 80.83 | 24.24 | 23.29 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 96.32 | 89.40 | 24.93 | 26.84 |
| 20-Day Raw Stochastic | 46.06% | 5.79% | 12.39% | 34.51% | 8.72% |
| 20-Day Relative Strength | 56.23 | 43.04 | 41.93 | 44.25 | 40.94 |
| Weighted Alpha | -30.40 | +66.24 | +9.63 | -4.94 | +27.52 |
| Today's Opinion | 64% Buy | 24% Buy | 56% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 72% Buy | 24% Buy | 56% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 8% Sell | 48% Buy | 8% Sell | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.21% since 12/21/20 | -10.74% since 06/17/26 | -5.09% since 06/17/26 | +0.53% since 06/17/26 | -7.68% since 06/17/26 |
| Low | 4.61 on 12/29/20 | 83.29 on 06/24/26 | 79.70 on 06/25/26 | 23.45 on 06/18/26 | 22.90 on 06/25/26 |
| High | 5.45 on 12/22/20 | 95.87 on 06/18/26 | 86.80 on 06/18/26 | 24.66 on 06/24/26 | 25.81 on 06/18/26 |
| 1-Month | |||||
| %Chg | +16.22% since 11/27/20 | +1.11% since 05/22/26 | -2.24% since 05/22/26 | -1.81% since 05/22/26 | -3.50% since 05/22/26 |
| Low | 3.79 on 12/02/20 | 83.29 on 06/24/26 | 79.70 on 06/25/26 | 23.45 on 06/18/26 | 22.90 on 06/25/26 |
| High | 5.83 on 12/17/20 | 110.39 on 06/02/26 | 99.79 on 06/04/26 | 26.29 on 06/08/26 | 31.96 on 06/04/26 |
| 3-Month | |||||
| %Chg | +42.04% since 09/29/20 | -12.36% since 03/25/26 | -25.67% since 03/25/26 | -14.58% since 03/25/26 | -37.13% since 03/25/26 |
| Low | 2.78 on 11/05/20 | 79.01 on 05/01/26 | 79.70 on 06/25/26 | 23.45 on 06/18/26 | 22.90 on 06/25/26 |
| High | 5.83 on 12/17/20 | 110.39 on 06/02/26 | 114.80 on 03/30/26 | 29.45 on 03/27/26 | 40.12 on 03/27/26 |
| 6-Month | |||||
| %Chg | +11.56% since 06/29/20 | -4.82% since 12/24/25 | -7.77% since 12/24/25 | +3.12% since 12/24/25 | -23.06% since 12/24/25 |
| Low | 2.78 on 11/05/20 | 75.78 on 03/09/26 | 79.70 on 06/25/26 | 23.01 on 01/05/26 | 22.90 on 06/25/26 |
| High | 5.83 on 12/17/20 | 110.39 on 06/02/26 | 114.80 on 03/30/26 | 29.45 on 03/27/26 | 41.14 on 03/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,974 | 4,443,288 | 4,074,479 | 3,118,694 | 2,836,722 |
| Shares Outstanding, K | 27,690 | 52,802 | 50,408 | 128,659 | 121,800 |
| Annual Sales | 332,930,000 | 1,310,040,000 | 4,164,780,000 | 2,194,810,000 | 3,861,500,000 |
| Annual Net Income | 45,550,000 | 57,000,000 | -153,220,000 | 311,160,000 | -52,900,000 |
| Last Quarter Sales | 49,310,000 | 458,590,000 | 1,084,280,000 | 516,020,000 | 973,300,000 |
| Last Quarter Net Income | -5,530,000 | 72,340,000 | 21,040,000 | 9,090,000 | -32,400,000 |
| 60-Month Beta | 1.04 | 0.62 | 0.14 | 0.23 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.37 on 04/30/26 | 0.41 on 05/07/26 | 0.37 on 04/27/26 | -0.26 on 05/05/26 |
| Earnings Date | 02/12/21 | 08/05/26 | 08/04/26 | 07/27/26 | 07/30/26 |
| Most Recent Dividend | 0.512 on 02/07/20 | 0.080 on 05/01/26 | 0.100 on 05/29/26 | 0.600 on 05/08/26 | 0.075 on 05/19/26 |
| Next Ex-Dividends Date | 02/07/20 | 05/01/26 | 05/29/26 | 05/08/26 | 05/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.87 | 0.00 | 10.36 | 0.00 |