Consol Coal Resources LP (CCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCR | NC | HNRG | ||
Company | Consol Coal Resources LP | Nacco Industries | Hallador Energy Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 4.97 | 28.42 | 5.28 | ||
High | 4.97 | 28.71 | 5.32 | ||
Low | 4.61 | 28.31 | 5.16 | ||
Last | 4.73 | 28.70 | 5.20 | ||
Change | -0.21 | +0.55 | +0.03 | ||
% Change | -4.25% | +1.95% | +0.58% | ||
Volume | 47,500 | 2,689 | 349,844 | ||
20-Day Average Volume | 85,665 | 13,629 | 291,707 | ||
Previous Close | 4.94 | 28.15 | 5.17 | ||
Industry | Coal | Coal | Coal | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.73 | 28.60 | 4.84 | ||
20-Day Raw Stochastic | 46.06% | 40.74% | 90.89% | ||
20-Day Relative Strength | 56.23% | 41.48% | 44.44% | ||
Weighted Alpha | -30.40 | -18.69 | -43.62 | ||
Today's Opinion | 64% Buy | 100% Sell | 88% Sell | ||
Previous Opinion | 72% Buy | 100% Sell | 88% Sell | ||
Last Month's Opinion | 8% Sell | 72% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -13.21% since 12/21/20 | -0.96% since 04/22/24 | +4.91% since 04/22/24 | ||
Low | 4.61 on 12/29/20 | 27.70 on 04/24/24 | 4.59 on 04/25/24 | ||
High | 5.45 on 12/22/20 | 28.80 on 04/25/24 | 5.32 on 04/29/24 | ||
1-Month | |||||
%Chg | +16.22% since 11/27/20 | -6.11% since 03/28/24 | -1.88% since 03/28/24 | ||
Low | 3.79 on 12/02/20 | 27.26 on 04/18/24 | 4.33 on 04/18/24 | ||
High | 5.83 on 12/17/20 | 30.55 on 04/01/24 | 5.37 on 04/01/24 | ||
3-Month | |||||
%Chg | +42.04% since 09/29/20 | -23.30% since 01/29/24 | -39.40% since 01/29/24 | ||
Low | 2.78 on 11/05/20 | 27.26 on 04/18/24 | 4.33 on 04/18/24 | ||
High | 5.83 on 12/17/20 | 37.45 on 01/30/24 | 9.03 on 01/31/24 | ||
6-Month | |||||
%Chg | +11.56% since 06/29/20 | -16.65% since 10/27/23 | -63.81% since 10/27/23 | ||
Low | 2.78 on 11/05/20 | 27.26 on 04/18/24 | 4.33 on 04/18/24 | ||
High | 5.83 on 12/17/20 | 38.66 on 12/27/23 | 14.58 on 11/02/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 130,974 | 211,001 | 188,870 | ||
Shares Outstanding, K | 27,690 | 7,496 | 36,532 | ||
Annual Sales | 332,930,000 | 214,790,000 | 634,480,000 | ||
Annual Net Income | 45,550,000 | -39,590,000 | 44,790,000 | ||
Last Quarter Sales | 49,310,000 | 56,760,000 | 119,180,000 | ||
Last Quarter Net Income | -5,530,000 | -43,970,000 | -10,250,000 | ||
60-Month Beta | 1.04 | 0.81 | 0.43 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.08 on 03/06/24 | -0.27 on 03/13/24 | ||
Latest Earnings Date | 02/12/21 | 05/01/24 | 05/13/24 | ||
Most Recent Dividend | 0.512 on 02/07/20 | 0.218 on 03/01/24 | 0.040 on 01/30/20 | ||
Next Ex-Dividends Date | 02/07/20 | 03/01/24 | 01/30/20 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.08 | 3.77 |