Consol Coal Resources LP (CCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCR | METCB | NC | ||
| Company | Consol Coal Resources LP | Ramaco Resources Inc Cl B | Nacco Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.97 | 6.75 | 46.93 | ||
| High | 4.97 | 6.75 | 47.73 | ||
| Low | 4.61 | 6.13 | 46.93 | ||
| Last | 4.73 | 6.40 | 47.32 | ||
| Change | -0.21 | -0.03 | -0.43 | ||
| Percent Change | -4.25% | -0.47% | -0.91% | ||
| Volume | 47,500 | 47,148 | 6,859 | ||
| 20-Day Average Volume | 85,665 | 59,152 | 10,194 | ||
| Previous | 4.94 | 6.43 | 47.75 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 7.35 | 47.44 | ||
| 20-Day Raw Stochastic | 46.06% | 10.51% | 41.35% | ||
| 20-Day Relative Strength | 56.23 | 33.92 | 46.77 | ||
| Weighted Alpha | -30.40 | -61.21 | +18.38 | ||
| Today's Opinion | 64% Buy | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 72% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.21% since 12/21/20 | -1.08% since 07/29/26 | +0.25% since 07/29/26 | ||
| Low | 4.61 on 12/29/20 | 6.13 on 08/05/26 | 46.51 on 07/31/26 | ||
| High | 5.45 on 12/22/20 | 7.37 on 07/31/26 | 48.55 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +16.22% since 11/27/20 | -17.63% since 07/02/26 | -1.38% since 07/02/26 | ||
| Low | 3.79 on 12/02/20 | 6.13 on 08/05/26 | 46.20 on 07/23/26 | ||
| High | 5.83 on 12/17/20 | 8.70 on 07/13/26 | 49.90 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +42.04% since 09/29/20 | -39.45% since 05/05/26 | -2.81% since 05/05/26 | ||
| Low | 2.78 on 11/05/20 | 6.13 on 08/05/26 | 46.20 on 07/23/26 | ||
| High | 5.83 on 12/17/20 | 12.91 on 06/04/26 | 54.58 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +11.56% since 06/29/20 | -50.08% since 02/05/26 | -10.53% since 02/05/26 | ||
| Low | 2.78 on 11/05/20 | 6.13 on 08/05/26 | 46.20 on 07/23/26 | ||
| High | 5.83 on 12/17/20 | 13.88 on 02/06/26 | 59.42 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,974 | 419,075 | 360,063 | ||
| Shares Outstanding, K | 27,690 | 65,175 | 7,541 | ||
| Annual Sales, $M | 332,930,000 | 536,620,000 | 277,200,000 | ||
| Annual Net Income, $M | 45,550,000 | -51,450,000 | 17,570,000 | ||
| Last Qtr Sales, $M | 49,310,000 | 121,610,000 | 62,780,000 | ||
| Last Qtr Income, $M | -5,530,000 | -18,320,000 | 8,840,000 | ||
| 60-Month Beta | 1.04 | 1.19 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 05/11/26 | 1.17 on 05/05/26 | ||
| Latest Earnings Date | 02/12/21 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.512 on 02/07/20 | 0.178 on 12/05/25 | 0.262 on 06/01/26 | ||
| Next Ex-Dividend Date | 02/07/20 | 05/30/25 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.76 | ||