Consol Coal Resources LP (CCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCR | SXC | NC | ||
| Company | Consol Coal Resources LP | Suncoke Energy Inc | Nacco Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.97 | 9.37 | 52.05 | ||
| High | 4.97 | 9.47 | 52.38 | ||
| Low | 4.61 | 9.12 | 51.81 | ||
| Latest | 4.73 | 9.14 | 51.81 | ||
| Change | -0.21 | -0.30 | -0.19 | ||
| % Change | -4.25% | -3.18% | -0.37% | ||
| Volume | 47,500 | 396,826 | 1,833 | ||
| 20-Day Average Volume | 85,665 | 1,800,758 | 11,087 | ||
| Previous Close | 4.94 | 9.44 | 52.01 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 8.44 | 50.03 | ||
| 20-Day Raw Stochastic | 46.06% | 79.44% | 85.55% | ||
| 20-Day Relative Strength | 56.23 | 69.12 | 55.95 | ||
| Weighted Alpha | -30.40 | +29.69 | +34.02 | ||
| Today's Opinion | 64% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.21% since 12/21/20 | +2.39% since 05/29/26 | +2.40% since 05/29/26 | ||
| Low | 4.61 on 12/29/20 | 9.01 on 06/01/26 | 49.49 on 06/02/26 | ||
| High | 5.45 on 12/22/20 | 9.73 on 06/02/26 | 52.38 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +16.22% since 11/27/20 | +29.93% since 05/05/26 | +5.51% since 05/05/26 | ||
| Low | 3.79 on 12/02/20 | 7.03 on 05/06/26 | 48.50 on 05/21/26 | ||
| High | 5.83 on 12/17/20 | 9.73 on 06/02/26 | 52.69 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +42.04% since 09/29/20 | +47.13% since 03/05/26 | +2.24% since 03/05/26 | ||
| Low | 2.78 on 11/05/20 | 5.55 on 03/09/26 | 46.98 on 04/16/26 | ||
| High | 5.83 on 12/17/20 | 9.73 on 06/02/26 | 57.48 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +11.56% since 06/29/20 | +35.66% since 12/05/25 | +7.14% since 12/05/25 | ||
| Low | 2.78 on 11/05/20 | 5.51 on 02/26/26 | 44.25 on 01/14/26 | ||
| High | 5.83 on 12/17/20 | 9.73 on 06/02/26 | 59.42 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,974 | 801,012 | 392,186 | ||
| Shares Outstanding, K | 27,690 | 84,853 | 7,541 | ||
| Annual Sales | 332,930,000 | 1,837,300,000 | 277,200,000 | ||
| Annual Net Income | 45,550,000 | -44,200,000 | 17,570,000 | ||
| Last Quarter Sales | 49,310,000 | 455,100,000 | 62,780,000 | ||
| Last Quarter Net Income | -5,530,000 | -4,400,000 | 8,840,000 | ||
| 60-Month Beta | 1.04 | 0.96 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 04/30/26 | 1.17 on 05/05/26 | ||
| Earnings Date | 02/12/21 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.512 on 02/07/20 | 0.120 on 05/15/26 | 0.262 on 06/01/26 | ||
| Next Ex-Dividends Date | 02/07/20 | 05/15/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.69 | 17.74 | ||