Consol Coal Resources LP (CCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCR | SXC | NC | ||
| Company | Consol Coal Resources LP | Suncoke Energy Inc | Nacco Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.97 | 6.62 | 51.63 | ||
| High | 4.97 | 6.69 | 52.25 | ||
| Low | 4.61 | 6.41 | 51.49 | ||
| Latest | 4.73 | 6.51 | 51.97 | ||
| Change | -0.21 | -0.07 | +0.13 | ||
| % Change | -4.25% | -1.06% | +0.25% | ||
| Volume | 47,500 | 1,339,400 | 8,200 | ||
| 20-Day Average Volume | 85,665 | 2,771,220 | 17,690 | ||
| Previous Close | 4.94 | 6.58 | 51.84 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 6.21 | 51.44 | ||
| 20-Day Raw Stochastic | 46.06% | 78.28% | 38.68% | ||
| 20-Day Relative Strength | 56.23 | 49.18 | 49.86 | ||
| Weighted Alpha | -30.40 | -21.90 | +56.79 | ||
| Today's Opinion | 64% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.21% since 12/21/20 | -0.61% since 03/24/26 | -1.16% since 03/24/26 | ||
| Low | 4.61 on 12/29/20 | 6.41 on 03/31/26 | 48.99 on 03/27/26 | ||
| High | 5.45 on 12/22/20 | 6.78 on 03/26/26 | 57.48 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +16.22% since 11/27/20 | +14.21% since 02/27/26 | -9.43% since 02/27/26 | ||
| Low | 3.79 on 12/02/20 | 5.52 on 03/02/26 | 47.27 on 03/06/26 | ||
| High | 5.83 on 12/17/20 | 6.78 on 03/26/26 | 59.42 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +42.04% since 09/29/20 | -9.58% since 12/26/25 | +6.74% since 12/26/25 | ||
| Low | 2.78 on 11/05/20 | 5.51 on 02/26/26 | 44.25 on 01/14/26 | ||
| High | 5.83 on 12/17/20 | 8.53 on 02/09/26 | 59.42 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +11.56% since 06/29/20 | -20.61% since 09/26/25 | +18.54% since 09/26/25 | ||
| Low | 2.78 on 11/05/20 | 5.51 on 02/26/26 | 39.78 on 10/13/25 | ||
| High | 5.83 on 12/17/20 | 8.72 on 10/09/25 | 59.42 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,974 | 551,176 | 391,573 | ||
| Shares Outstanding, K | 27,690 | 84,666 | 7,535 | ||
| Annual Sales | 332,930,000 | 1,837,300,000 | 277,200,000 | ||
| Annual Net Income | 45,550,000 | -44,200,000 | 17,570,000 | ||
| Last Quarter Sales | 49,310,000 | 480,200,000 | 66,780,000 | ||
| Last Quarter Net Income | -5,530,000 | -85,600,000 | -3,840,000 | ||
| 60-Month Beta | 1.04 | 0.99 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.12 on 02/17/26 | -0.52 on 03/04/26 | ||
| Latest Earnings Date | 02/12/21 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | 0.512 on 02/07/20 | 0.120 on 02/17/26 | 0.252 on 03/02/26 | ||
| Next Ex-Dividends Date | 02/07/20 | 02/17/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.97 | 21.97 | ||