Consol Coal Resources LP (CCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCR | SXC | NC | ||
| Company | Consol Coal Resources LP | Suncoke Energy Inc | Nacco Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.97 | 8.21 | 50.00 | ||
| High | 4.97 | 8.28 | 50.00 | ||
| Low | 4.61 | 8.12 | 48.81 | ||
| Latest | 4.73 | 8.18 | 48.95 | ||
| Change | -0.21 | +0.01 | -0.93 | ||
| % Change | -4.25% | +0.12% | -1.86% | ||
| Volume | 47,500 | 658,300 | 7,100 | ||
| 20-Day Average Volume | 85,665 | 941,085 | 8,440 | ||
| Previous Close | 4.94 | 8.17 | 49.88 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 7.74 | 47.67 | ||
| 20-Day Raw Stochastic | 46.06% | 88.10% | 81.74% | ||
| 20-Day Relative Strength | 56.23 | 62.74 | 54.47 | ||
| Weighted Alpha | -30.40 | -13.21 | +51.95 | ||
| Today's Opinion | 64% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.21% since 12/21/20 | -0.85% since 01/15/26 | +5.34% since 01/15/26 | ||
| Low | 4.61 on 12/29/20 | 7.72 on 01/20/26 | 45.86 on 01/16/26 | ||
| High | 5.45 on 12/22/20 | 8.31 on 01/22/26 | 50.00 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +16.22% since 11/27/20 | +14.57% since 12/23/25 | +0.35% since 12/23/25 | ||
| Low | 3.79 on 12/02/20 | 7.07 on 12/29/25 | 44.25 on 01/14/26 | ||
| High | 5.83 on 12/17/20 | 8.33 on 01/15/26 | 50.00 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +42.04% since 09/29/20 | +2.38% since 10/23/25 | +11.20% since 10/23/25 | ||
| Low | 2.78 on 11/05/20 | 6.24 on 11/24/25 | 41.54 on 11/04/25 | ||
| High | 5.83 on 12/17/20 | 8.33 on 01/15/26 | 53.88 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | +11.56% since 06/29/20 | -6.83% since 07/23/25 | +20.39% since 07/23/25 | ||
| Low | 2.78 on 11/05/20 | 6.24 on 11/24/25 | 35.43 on 08/20/25 | ||
| High | 5.83 on 12/17/20 | 8.72 on 10/09/25 | 53.88 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,974 | 692,568 | 365,167 | ||
| Shares Outstanding, K | 27,690 | 84,666 | 7,460 | ||
| Annual Sales | 332,930,000 | 1,935,400,000 | 237,710,000 | ||
| Annual Net Income | 45,550,000 | 95,900,000 | 33,740,000 | ||
| Last Quarter Sales | 49,310,000 | 487,000,000 | 76,610,000 | ||
| Last Quarter Net Income | -5,530,000 | 22,200,000 | 13,250,000 | ||
| 60-Month Beta | 1.04 | 0.95 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 11/04/25 | 1.78 on 11/05/25 | ||
| Latest Earnings Date | 02/12/21 | 01/29/26 | 03/04/26 | ||
| Most Recent Dividend | 0.512 on 02/07/20 | 0.120 on 11/17/25 | 0.252 on 12/01/25 | ||
| Next Ex-Dividends Date | 02/07/20 | 11/17/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.75 | 12.79 | ||