Consol Coal Resources LP (CCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCR | METCB | NC | ||
| Company | Consol Coal Resources LP | Ramaco Resources Inc Cl B | Nacco Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.97 | 9.23 | 52.53 | ||
| High | 4.97 | 9.61 | 52.53 | ||
| Low | 4.61 | 8.95 | 51.00 | ||
| Latest | 4.73 | 8.96 | 51.71 | ||
| Change | -0.21 | -0.10 | -0.08 | ||
| % Change | -4.25% | -1.10% | -0.15% | ||
| Volume | 47,500 | 26,200 | 13,000 | ||
| 20-Day Average Volume | 85,665 | 39,620 | 12,080 | ||
| Previous Close | 4.94 | 9.06 | 51.79 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 10.93 | 51.42 | ||
| 20-Day Raw Stochastic | 46.06% | 3.78% | 52.72% | ||
| 20-Day Relative Strength | 56.23 | 36.61 | 53.09 | ||
| Weighted Alpha | -30.40 | -18.54 | +19.71 | ||
| Today's Opinion | 64% Buy | 88% Sell | 48% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.21% since 12/21/20 | -9.86% since 06/17/26 | +4.78% since 06/17/26 | ||
| Low | 4.61 on 12/29/20 | 8.81 on 06/24/26 | 48.51 on 06/22/26 | ||
| High | 5.45 on 12/22/20 | 10.13 on 06/18/26 | 53.14 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +16.22% since 11/27/20 | -11.37% since 05/22/26 | +5.55% since 05/22/26 | ||
| Low | 3.79 on 12/02/20 | 8.81 on 06/24/26 | 48.51 on 06/22/26 | ||
| High | 5.83 on 12/17/20 | 12.91 on 06/04/26 | 54.58 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +42.04% since 09/29/20 | -18.47% since 03/25/26 | +0.84% since 03/25/26 | ||
| Low | 2.78 on 11/05/20 | 8.81 on 06/24/26 | 46.98 on 04/16/26 | ||
| High | 5.83 on 12/17/20 | 12.91 on 06/04/26 | 57.48 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +11.56% since 06/29/20 | -18.55% since 12/24/25 | +6.01% since 12/24/25 | ||
| Low | 2.78 on 11/05/20 | 8.81 on 06/24/26 | 44.25 on 01/14/26 | ||
| High | 5.83 on 12/17/20 | 14.83 on 01/26/26 | 59.42 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,974 | 590,486 | 390,527 | ||
| Shares Outstanding, K | 27,690 | 65,175 | 7,541 | ||
| Annual Sales | 332,930,000 | 536,620,000 | 277,200,000 | ||
| Annual Net Income | 45,550,000 | -51,450,000 | 17,570,000 | ||
| Last Quarter Sales | 49,310,000 | 121,610,000 | 62,780,000 | ||
| Last Quarter Net Income | -5,530,000 | -18,320,000 | 8,840,000 | ||
| 60-Month Beta | 1.04 | 0.98 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 05/11/26 | 1.17 on 05/05/26 | ||
| Earnings Date | 02/12/21 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.512 on 02/07/20 | 0.178 on 12/05/25 | 0.262 on 06/01/26 | ||
| Next Ex-Dividends Date | 02/07/20 | 05/30/25 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.87 | ||