Consol Coal Resources LP (CCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCR | METCB | NC | ||
| Company | Consol Coal Resources LP | Ramaco Resources Inc Cl B | Nacco Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.97 | 7.03 | 42.20 | ||
| High | 4.97 | 7.62 | 43.28 | ||
| Low | 4.61 | 6.92 | 42.01 | ||
| Last | 4.73 | 7.50 | 43.13 | ||
| Change | -0.21 | +0.37 | +0.41 | ||
| Percent Change | -4.25% | +5.19% | +0.96% | ||
| Volume | 47,500 | 75,300 | 19,100 | ||
| 20-Day Average Volume | 85,665 | 77,170 | 17,435 | ||
| Previous | 4.94 | 7.13 | 42.72 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 6.57 | 43.00 | ||
| 20-Day Raw Stochastic | 46.06% | 93.41% | 35.40% | ||
| 20-Day Relative Strength | 56.23 | 51.79 | 43.88 | ||
| Weighted Alpha | -30.40 | -53.62 | -0.83 | ||
| Today's Opinion | 64% Buy | 64% Sell | 88% Sell | ||
| Yesterday's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.21% since 12/21/20 | +18.86% since 08/20/26 | +4.84% since 08/20/26 | ||
| Low | 4.61 on 12/29/20 | 6.32 on 08/21/26 | 40.50 on 08/24/26 | ||
| High | 5.45 on 12/22/20 | 7.62 on 08/27/26 | 43.28 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +16.22% since 11/27/20 | +6.08% since 07/27/26 | -7.84% since 07/27/26 | ||
| Low | 3.79 on 12/02/20 | 5.80 on 08/07/26 | 40.16 on 08/12/26 | ||
| High | 5.83 on 12/17/20 | 7.62 on 08/27/26 | 48.55 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +42.04% since 09/29/20 | -37.50% since 05/27/26 | -14.12% since 05/27/26 | ||
| Low | 2.78 on 11/05/20 | 5.80 on 08/07/26 | 40.16 on 08/12/26 | ||
| High | 5.83 on 12/17/20 | 12.91 on 06/04/26 | 54.58 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +11.56% since 06/29/20 | -36.33% since 02/27/26 | -24.83% since 02/27/26 | ||
| Low | 2.78 on 11/05/20 | 5.80 on 08/07/26 | 40.16 on 08/12/26 | ||
| High | 5.83 on 12/17/20 | 12.91 on 06/04/26 | 59.42 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,974 | 451,956 | 322,395 | ||
| Shares Outstanding, K | 27,690 | 63,388 | 7,547 | ||
| Annual Sales, $M | 332,930,000 | 536,620,000 | 277,200,000 | ||
| Annual Net Income, $M | 45,550,000 | -51,450,000 | 17,570,000 | ||
| Last Qtr Sales, $M | 49,310,000 | 144,800,000 | 72,310,000 | ||
| Last Qtr Income, $M | -5,530,000 | -15,420,000 | -960,000 | ||
| 60-Month Beta | 1.04 | 1.19 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.26 on 08/04/26 | -0.13 on 08/05/26 | ||
| Latest Earnings Date | 02/12/21 | 10/26/26 | 11/04/26 | ||
| Most Recent Dividend | 0.512 on 02/07/20 | 0.178 on 12/05/25 | 0.262 on 06/01/26 | ||
| Next Ex-Dividend Date | 02/07/20 | 05/30/25 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.02 | ||