Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Consol Coal Resources LP (CCR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 17.51 42.00 5.72    
High 17.78 42.25 5.84    
Low 17.46 41.58 5.69    
Last 17.50 42.15 5.80    
Change -0.05 +0.07 +0.08    
% Change -0.28% +0.17% +1.40%    
Volume 10,500 9,500 17,300    
20-Day Average Volume 20,530 25,440 85,290    
Previous Close 17.55 42.08 5.72    
Industry Coal Coal Coal    
Has Options No Yes No    
Technicals  
20-Day Moving Average 17.62 41.82 5.89    
20-Day Raw Stochastic 35.00% 95.52% 34.75%    
20-Day Relative Strength 46.63% 56.88% 50.26%    
Weighted Alpha +13.40 +29.90 -18.90    
Today's Opinion 40% Sell 56% Buy 16% Buy    
Previous Opinion 24% Sell 56% Buy Hold    
Last Month's Opinion 24% Sell 56% Buy 72% Buy    
Performance  
5-Days  
%Chg -2.83% since 04/15/19 +1.91% since 04/15/19 +0.69% since 04/15/19    
Low 17.15 on 04/18/19 41.00 on 04/16/19 5.55 on 04/16/19    
High 18.15 on 04/16/19 42.25 on 04/22/19 5.84 on 04/22/19    
1-Month  
%Chg +0.34% since 03/22/19 +2.65% since 03/22/19 -7.05% since 03/22/19    
Low 17.15 on 04/18/19 40.02 on 03/25/19 5.39 on 03/26/19    
High 18.15 on 04/16/19 42.25 on 04/22/19 6.57 on 04/05/19    
3-Month  
%Chg -0.57% since 01/22/19 +11.69% since 01/22/19 +3.20% since 01/22/19    
Low 17.10 on 03/08/19 36.63 on 01/25/19 5.01 on 03/06/19    
High 19.47 on 02/05/19 42.50 on 03/08/19 6.81 on 03/21/19    
6-Month  
%Chg -7.46% since 10/22/18 +26.27% since 10/22/18 -25.26% since 10/22/18    
Low 14.58 on 12/26/18 30.17 on 10/25/18 4.35 on 12/26/18    
High 21.13 on 11/06/18 42.50 on 03/08/19 7.94 on 11/01/18    
Key Statistics  
Market Capitalization, $K 483,011 515,943 233,605    
Shares Outstanding, K 27,522 12,261 40,840    
Annual Sales, $M 357,180,000 278,510,000 227,570,000    
Annual Net Income, $M 66,570,000 139,540,000 25,070,000    
Last Quarter Sales, $M 89,300,000 -16,580,000 44,190,000    
Last Quarter Net Income, $M 16,590,000 46,340,000 3,390,000    
60-Month Beta 0.98 0.08 1.01    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 05/02/19 05/08/19 05/21/19    
Most Recent Dividend 0.512 on 02/06/19 0.450 on 02/06/19 N/A    
Next Ex-Dividends Date 02/06/19 02/06/19 N/A    
Ratios  
Price/Earnings ttm 7.51 8.20 9.33    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar