Consol Coal Resources LP (CCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCR | SXC | NC | ||
| Company | Consol Coal Resources LP | Suncoke Energy Inc | Nacco Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.97 | 6.34 | 47.63 | ||
| High | 4.97 | 6.56 | 50.84 | ||
| Low | 4.61 | 6.28 | 47.63 | ||
| Latest | 4.73 | 6.51 | 50.36 | ||
| Change | -0.21 | +0.14 | +2.17 | ||
| % Change | -4.25% | +2.20% | +4.50% | ||
| Volume | 47,500 | 1,166,100 | 8,300 | ||
| 20-Day Average Volume | 85,665 | 1,126,195 | 9,530 | ||
| Previous Close | 4.94 | 6.37 | 48.19 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 6.41 | 50.00 | ||
| 20-Day Raw Stochastic | 46.06% | 67.19% | 32.19% | ||
| 20-Day Relative Strength | 56.23 | 51.04 | 49.55 | ||
| Weighted Alpha | -30.40 | -28.04 | +36.65 | ||
| Today's Opinion | 64% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.21% since 12/21/20 | +3.99% since 04/17/26 | +3.49% since 04/17/26 | ||
| Low | 4.61 on 12/29/20 | 6.19 on 04/20/26 | 47.16 on 04/22/26 | ||
| High | 5.45 on 12/22/20 | 6.68 on 04/21/26 | 50.84 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +16.22% since 11/27/20 | -0.61% since 03/24/26 | -4.22% since 03/24/26 | ||
| Low | 3.79 on 12/02/20 | 6.08 on 04/17/26 | 46.98 on 04/16/26 | ||
| High | 5.83 on 12/17/20 | 6.78 on 03/26/26 | 57.48 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +42.04% since 09/29/20 | -20.42% since 01/23/26 | +2.88% since 01/23/26 | ||
| Low | 2.78 on 11/05/20 | 5.51 on 02/26/26 | 46.55 on 01/28/26 | ||
| High | 5.83 on 12/17/20 | 8.53 on 02/09/26 | 59.42 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +11.56% since 06/29/20 | -18.22% since 10/24/25 | +14.64% since 10/24/25 | ||
| Low | 2.78 on 11/05/20 | 5.51 on 02/26/26 | 41.54 on 11/04/25 | ||
| High | 5.83 on 12/17/20 | 8.53 on 02/09/26 | 59.42 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,974 | 552,334 | 379,442 | ||
| Shares Outstanding, K | 27,690 | 84,844 | 7,535 | ||
| Annual Sales | 332,930,000 | 1,837,300,000 | 277,200,000 | ||
| Annual Net Income | 45,550,000 | -44,200,000 | 17,570,000 | ||
| Last Quarter Sales | 49,310,000 | 480,200,000 | 66,780,000 | ||
| Last Quarter Net Income | -5,530,000 | -85,600,000 | -3,840,000 | ||
| 60-Month Beta | 1.04 | 0.87 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.12 on 02/17/26 | -0.52 on 03/04/26 | ||
| Latest Earnings Date | 02/12/21 | 04/30/26 | 05/06/26 | ||
| Most Recent Dividend | 0.512 on 02/07/20 | 0.120 on 02/17/26 | 0.252 on 03/02/26 | ||
| Next Ex-Dividends Date | 02/07/20 | 02/17/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.62 | 20.42 | ||