Consol Coal Resources LP
(CCR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCR | SXC | NC | ||
| Company | Consol Coal Resources LP | Suncoke Energy Inc | Nacco Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.97 | 8.02 | 55.50 | ||
| High | 4.97 | 8.14 | 55.85 | ||
| Low | 4.61 | 7.92 | 53.64 | ||
| Latest | 4.73 | 7.99 | 55.50 | ||
| Change | -0.21 | -0.16 | +0.64 | ||
| % Change | -4.25% | -1.96% | +1.17% | ||
| Volume | 47,500 | 1,350,900 | 8,200 | ||
| 20-Day Average Volume | 85,665 | 985,285 | 10,120 | ||
| Previous Close | 4.94 | 8.15 | 54.86 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 8.07 | 51.37 | ||
| 20-Day Raw Stochastic | 46.06% | 37.93% | 92.43% | ||
| 20-Day Relative Strength | 56.23 | 52.26 | 65.41 | ||
| Weighted Alpha | -30.40 | -12.04 | +78.78 | ||
| Today's Opinion | 64% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.21% since 12/21/20 | -3.39% since 02/06/26 | +2.40% since 02/06/26 | ||
| Low | 4.61 on 12/29/20 | 7.91 on 02/13/26 | 52.23 on 02/09/26 | ||
| High | 5.45 on 12/22/20 | 8.53 on 02/09/26 | 55.85 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +16.22% since 11/27/20 | -1.24% since 01/13/26 | +22.03% since 01/13/26 | ||
| Low | 3.79 on 12/02/20 | 7.66 on 01/29/26 | 44.25 on 01/14/26 | ||
| High | 5.83 on 12/17/20 | 8.53 on 02/09/26 | 56.29 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +42.04% since 09/29/20 | +18.20% since 11/13/25 | +10.01% since 11/13/25 | ||
| Low | 2.78 on 11/05/20 | 6.24 on 11/24/25 | 43.71 on 12/02/25 | ||
| High | 5.83 on 12/17/20 | 8.53 on 02/09/26 | 56.29 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +11.56% since 06/29/20 | unch since 08/13/25 | +47.68% since 08/13/25 | ||
| Low | 2.78 on 11/05/20 | 6.24 on 11/24/25 | 35.43 on 08/20/25 | ||
| High | 5.83 on 12/17/20 | 8.72 on 10/09/25 | 56.29 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,974 | 676,481 | 414,030 | ||
| Shares Outstanding, K | 27,690 | 84,666 | 7,460 | ||
| Annual Sales | 332,930,000 | 1,935,400,000 | 237,710,000 | ||
| Annual Net Income | 45,550,000 | 95,900,000 | 33,740,000 | ||
| Last Quarter Sales | 49,310,000 | 487,000,000 | 76,610,000 | ||
| Last Quarter Net Income | -5,530,000 | 22,200,000 | 13,250,000 | ||
| 60-Month Beta | 1.04 | 0.98 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 11/04/25 | 1.78 on 11/05/25 | ||
| Latest Earnings Date | 02/12/21 | 02/17/26 | 03/04/26 | ||
| Most Recent Dividend | 0.512 on 02/07/20 | 0.120 on 02/17/26 | 0.252 on 12/01/25 | ||
| Next Ex-Dividends Date | 02/07/20 | 02/17/26 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.72 | 14.07 | ||