Consol Coal Resources LP (CCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCR | CNR | HCC | BTU | ARLP |
| Company | Consol Coal Resources LP | Core Natural Resources Inc | Warrior Met Coal Inc | Peabody Energy Corp | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.97 | 83.34 | 82.61 | 29.33 | 23.75 |
| High | 4.97 | 85.10 | 84.77 | 30.63 | 24.42 |
| Low | 4.61 | 82.32 | 81.55 | 29.01 | 23.65 |
| Latest | 4.73 | 83.27 | 81.61 | 29.02 | 24.25 |
| Change | -0.21 | -0.77 | -1.00 | -0.49 | +0.46 |
| % Change | -4.25% | -0.92% | -1.21% | -1.66% | +1.93% |
| Volume | 47,500 | 570,400 | 622,700 | 2,491,700 | 319,100 |
| 20-Day Average Volume | 85,665 | 800,275 | 757,845 | 2,712,475 | 271,110 |
| Previous Close | 4.94 | 84.04 | 82.61 | 29.51 | 23.79 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 81.45 | 79.10 | 28.24 | 24.17 |
| 20-Day Raw Stochastic | 46.06% | 51.28% | 69.78% | 62.46% | 47.14% |
| 20-Day Relative Strength | 56.23 | 52.16 | 62.17 | 54.09 | 50.15 |
| Weighted Alpha | -30.40 | -18.24 | +54.20 | +47.86 | -9.18 |
| Today's Opinion | 64% Buy | 56% Buy | 100% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 48% Buy | 100% Buy | 80% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.21% since 12/21/20 | +4.09% since 11/28/25 | +4.24% since 11/28/25 | +6.53% since 11/28/25 | -0.49% since 11/28/25 |
| Low | 4.61 on 12/29/20 | 76.72 on 12/02/25 | 76.92 on 12/01/25 | 26.59 on 12/01/25 | 23.50 on 12/03/25 |
| High | 5.45 on 12/22/20 | 85.10 on 12/05/25 | 84.77 on 12/05/25 | 30.63 on 12/05/25 | 24.60 on 12/01/25 |
| 1-Month | |||||
| %Chg | +16.22% since 11/27/20 | +7.27% since 11/05/25 | +23.54% since 11/05/25 | -0.14% since 11/05/25 | -1.98% since 11/05/25 |
| Low | 3.79 on 12/02/20 | 74.75 on 11/21/25 | 71.79 on 11/21/25 | 25.46 on 11/21/25 | 23.18 on 11/21/25 |
| High | 5.83 on 12/17/20 | 91.36 on 11/12/25 | 85.86 on 11/12/25 | 31.16 on 11/07/25 | 25.45 on 11/13/25 |
| 3-Month | |||||
| %Chg | +42.04% since 09/29/20 | +10.22% since 09/05/25 | +34.43% since 09/05/25 | +51.70% since 09/05/25 | +5.94% since 09/05/25 |
| Low | 2.78 on 11/05/20 | 71.83 on 09/10/25 | 57.53 on 09/12/25 | 18.20 on 09/12/25 | 22.20 on 09/11/25 |
| High | 5.83 on 12/17/20 | 102.93 on 10/10/25 | 85.86 on 11/12/25 | 35.99 on 10/14/25 | 25.88 on 10/14/25 |
| 6-Month | |||||
| %Chg | +11.56% since 06/29/20 | +26.17% since 06/05/25 | +75.17% since 06/05/25 | +120.18% since 06/05/25 | -5.68% since 06/05/25 |
| Low | 2.78 on 11/05/20 | 64.57 on 07/01/25 | 40.80 on 06/25/25 | 12.58 on 06/25/25 | 22.20 on 09/11/25 |
| High | 5.83 on 12/17/20 | 102.93 on 10/10/25 | 85.86 on 11/12/25 | 35.99 on 10/14/25 | 28.14 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,974 | 4,266,671 | 4,290,237 | 3,528,832 | 3,114,379 |
| Shares Outstanding, K | 27,690 | 51,239 | 52,570 | 121,600 | 128,428 |
| Annual Sales | 332,930,000 | 2,236,310,000 | 1,525,220,000 | 4,236,700,000 | 2,448,710,000 |
| Annual Net Income | 45,550,000 | 286,410,000 | 250,600,000 | 370,900,000 | 360,860,000 |
| Last Quarter Sales | 49,310,000 | 1,002,540,000 | 328,590,000 | 1,012,100,000 | 571,370,000 |
| Last Quarter Net Income | -5,530,000 | 31,600,000 | 36,600,000 | -70,100,000 | 95,100,000 |
| 60-Month Beta | 1.04 | 0.40 | 0.69 | 0.57 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.61 on 11/06/25 | 0.70 on 11/05/25 | -0.58 on 10/30/25 | 0.70 on 10/27/25 |
| Latest Earnings Date | 02/12/21 | 11/06/25 | 11/05/25 | 10/30/25 | 10/27/25 |
| Most Recent Dividend | 0.512 on 02/07/20 | 0.100 on 11/28/25 | 0.080 on 11/07/25 | 0.075 on 11/13/25 | 0.600 on 11/06/25 |
| Next Ex-Dividends Date | 02/07/20 | 11/28/25 | 11/07/25 | 11/13/25 | 11/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.53 | 103.26 | 0.00 | 11.49 |