Credit Corp Group Ltd (CCP.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCP.AX | ||||
| Company | Credit Corp Group Ltd | ||||
| Price Information | |||||
| Exchange | ASX | ||||
| Open | 14.140 | ||||
| High | 14.150 | ||||
| Low | 14.010 | ||||
| Latest | 14.090 | ||||
| Change | -0.050 | ||||
| % Change | -0.35% | ||||
| Volume | 30,251 | ||||
| 20-Day Average Volume | 190,089 | ||||
| Previous Close | 14.140 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 13.993 | ||||
| 20-Day Raw Stochastic | 57.26% | ||||
| 20-Day Relative Strength | 50.41 | ||||
| Weighted Alpha | -11.57 | ||||
| Today's Opinion | 56% Sell | ||||
| Previous Opinion | 56% Sell | ||||
| Last Month's Opinion | 72% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 12/17/25 | ||||
| Low | 13.490 on 12/18/25 | ||||
| High | 14.330 on 12/22/25 | ||||
| 1-Month | |||||
| %Chg | +7.40% since 11/24/25 | ||||
| Low | 13.090 on 11/25/25 | ||||
| High | 14.570 on 12/10/25 | ||||
| 3-Month | |||||
| %Chg | -11.01% since 09/24/25 | ||||
| Low | 12.650 on 11/19/25 | ||||
| High | 15.850 on 09/25/25 | ||||
| 6-Month | |||||
| %Chg | +5.95% since 06/24/25 | ||||
| Low | 12.650 on 11/19/25 | ||||
| High | 18.480 on 08/05/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 957,701 | ||||
| Shares Outstanding, K | 68,067 | ||||
| Annual Sales | 473,636,000 | ||||
| Annual Net Income | 94,095,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.360 on 09/15/25 | ||||
| Next Ex-Dividends Date | 09/15/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 10.30 | ||||