Cogent Comm Hlds (CCOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOI | VZ | TMUS | T | ONDS |
| Company | Cogent Comm Hlds | Verizon Communications | T-Mobile US | AT&T Inc | Ondas Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 12.56 | 46.40 | 176.61 | 23.41 | 7.01 |
| High | 13.31 | 47.09 | 180.90 | 23.62 | 7.65 |
| Low | 12.43 | 45.73 | 173.18 | 23.14 | 6.84 |
| Last | 13.24 | 46.11 | 173.34 | 23.21 | 7.58 |
| Change | +0.55 | -1.11 | -8.18 | -0.73 | +0.78 |
| Percent Change | +4.33% | -2.35% | -4.51% | -3.05% | +11.47% |
| Volume | 1,014,000 | 20,937,900 | 6,790,400 | 49,443,200 | 55,505,801 |
| 20-Day Average Volume | 1,167,545 | 30,315,875 | 5,078,815 | 84,526,023 | 109,081,891 |
| Previous | 12.69 | 47.22 | 181.52 | 23.94 | 6.80 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.44 | 44.00 | 184.20 | 22.21 | 7.40 |
| 20-Day Raw Stochastic | 61.65% | 64.87% | 11.70% | 61.14% | 57.63% |
| 20-Day Relative Strength | 47.31 | 53.69 | 43.08 | 52.13 | 46.29 |
| Weighted Alpha | -39.31 | +7.05 | -28.28 | -17.88 | +8.48 |
| Today's Opinion | 88% Sell | 8% Buy | 88% Sell | 56% Sell | 72% Sell |
| Yesterday's Opinion | 88% Sell | 24% Buy | 96% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 07/23/26 | +5.23% since 07/23/26 | +1.71% since 07/23/26 | +1.09% since 07/23/26 | -4.41% since 07/23/26 |
| Low | 11.82 on 07/29/26 | 43.73 on 07/24/26 | 171.52 on 07/24/26 | 23.00 on 07/24/26 | 6.77 on 07/29/26 |
| High | 13.31 on 07/30/26 | 49.01 on 07/28/26 | 186.13 on 07/28/26 | 25.32 on 07/28/26 | 8.19 on 07/27/26 |
| 1-Month | |||||
| %Chg | -4.61% since 06/30/26 | +8.90% since 06/30/26 | +3.34% since 06/30/26 | +12.13% since 06/30/26 | -8.01% since 06/30/26 |
| Low | 10.93 on 07/17/26 | 40.76 on 07/02/26 | 169.35 on 07/01/26 | 19.89 on 07/02/26 | 6.22 on 07/17/26 |
| High | 14.68 on 07/02/26 | 49.01 on 07/28/26 | 198.85 on 07/17/26 | 25.32 on 07/28/26 | 8.58 on 07/22/26 |
| 3-Month | |||||
| %Chg | -41.55% since 04/30/26 | -4.00% since 04/30/26 | -11.34% since 04/30/26 | -11.17% since 04/30/26 | -24.50% since 04/30/26 |
| Low | 10.93 on 07/17/26 | 40.76 on 07/02/26 | 165.66 on 06/30/26 | 19.89 on 07/02/26 | 6.22 on 07/17/26 |
| High | 24.23 on 05/01/26 | 49.01 on 07/28/26 | 198.85 on 07/17/26 | 26.45 on 05/01/26 | 14.16 on 06/02/26 |
| 6-Month | |||||
| %Chg | -45.51% since 01/30/26 | +3.57% since 01/30/26 | -12.10% since 01/30/26 | -11.45% since 01/30/26 | -26.83% since 01/30/26 |
| Low | 10.93 on 07/17/26 | 40.76 on 07/02/26 | 165.66 on 06/30/26 | 19.89 on 07/02/26 | 6.22 on 07/17/26 |
| High | 28.70 on 02/18/26 | 51.68 on 03/24/26 | 224.75 on 02/24/26 | 29.43 on 03/24/26 | 14.16 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 635,490 | 197,169,904 | 194,711,424 | 164,046,128 | 3,875,041 |
| Shares Outstanding, K | 50,078 | 4,175,559 | 1,072,672 | 6,852,386 | 569,859 |
| Annual Sales, $M | 975,770,000 | 138,191,000,000 | 88,309,000,000 | 125,648,000,000 | 50,730,000 |
| Annual Net Income, $M | -182,170,000 | 17,174,000,000 | 10,992,000,000 | 21,953,000,000 | -132,020,000 |
| Last Qtr Sales, $M | 239,190,000 | 34,253,000,000 | 22,791,000,000 | 31,558,000,000 | 50,120,000 |
| Last Qtr Income, $M | -39,540,000 | 3,835,000,000 | 3,239,000,000 | 4,627,000,000 | 362,950,000 |
| 60-Month Beta | 0.80 | 0.26 | 0.33 | 0.24 | 2.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.83 on 05/04/26 | 1.30 on 07/24/26 | 3.13 on 07/23/26 | 0.65 on 07/22/26 | -0.12 on 05/15/26 |
| Latest Earnings Date | 08/06/26 | 11/04/26 | 10/22/26 | 10/28/26 | 08/11/26 |
| Most Recent Dividend | 0.020 on 05/18/26 | 0.707 on 07/10/26 | 1.020 on 05/29/26 | 0.278 on 07/10/26 | N/A |
| Next Ex-Dividend Date | 05/18/26 | 07/10/26 | 08/28/26 | 07/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.88 | 17.27 | 10.82 | 0.00 |