China State Cons ADR (CCOHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOHY | DHI | PHM | LEN | LEN.B |
| Company | China State Cons ADR | D.R. Horton | Pultegroup | Lennar Corp | Lennar Corp Cl B |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 27.3500 | 143.59 | 127.95 | 82.96 | 81.22 |
| High | 27.3500 | 145.16 | 129.06 | 83.79 | 82.09 |
| Low | 27.3500 | 140.07 | 124.43 | 81.33 | 79.70 |
| Latest | 27.3500 | 142.52 | 126.75 | 82.15 | 80.57 |
| Change | -1.4500 | -1.00 | +2.49 | +0.31 | +0.16 |
| % Change | -5.03% | -0.70% | +2.00% | +0.38% | +0.20% |
| Volume | 600 | 3,697,393 | 2,972,736 | 2,619,326 | 58,699 |
| 20-Day Average Volume | 9,675 | 2,521,500 | 1,933,127 | 2,461,021 | 67,950 |
| Previous Close | 28.8000 | 143.52 | 124.26 | 81.84 | 80.41 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 29.8072 | 154.49 | 129.31 | 86.63 | 84.87 |
| 20-Day Raw Stochastic | 0.00% | 7.98% | 27.18% | 5.58% | 6.16% |
| 20-Day Relative Strength | 37.83 | 41.25 | 51.59 | 41.23 | 41.79 |
| Weighted Alpha | -46.13 | -6.14 | +6.98 | -33.23 | -30.93 |
| Today's Opinion | 100% Sell | 40% Sell | 32% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 16% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 48% Sell | 24% Buy | 8% Buy | 80% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 12/29/20 | -5.96% since 07/15/26 | +1.08% since 07/15/26 | -3.68% since 07/15/26 | -3.39% since 07/15/26 |
| Low | 27.3500 on 01/06/21 | 140.07 on 07/22/26 | 121.77 on 07/21/26 | 81.33 on 07/22/26 | 79.70 on 07/22/26 |
| High | 28.8000 on 01/05/21 | 157.23 on 07/17/26 | 131.56 on 07/17/26 | 88.17 on 07/17/26 | 86.25 on 07/17/26 |
| 1-Month | |||||
| %Chg | -14.57% since 12/04/20 | -8.61% since 06/22/26 | +0.90% since 06/22/26 | -6.05% since 06/22/26 | -5.47% since 06/22/26 |
| Low | 27.3500 on 01/06/21 | 140.07 on 07/22/26 | 121.77 on 07/21/26 | 81.33 on 07/22/26 | 79.70 on 07/22/26 |
| High | 32.8800 on 12/07/20 | 170.79 on 06/25/26 | 140.09 on 06/25/26 | 96.03 on 06/25/26 | 93.83 on 06/25/26 |
| 3-Month | |||||
| %Chg | -15.66% since 10/06/20 | -11.58% since 04/22/26 | -0.63% since 04/22/26 | -13.02% since 04/22/26 | -12.26% since 04/22/26 |
| Low | 27.3500 on 01/06/21 | 133.84 on 05/19/26 | 108.49 on 05/19/26 | 81.18 on 05/19/26 | 79.50 on 05/19/26 |
| High | 39.1100 on 11/11/20 | 170.79 on 06/25/26 | 140.09 on 06/25/26 | 96.03 on 06/25/26 | 93.83 on 06/25/26 |
| 6-Month | |||||
| %Chg | -10.21% since 06/30/20 | -8.49% since 01/22/26 | -0.80% since 01/22/26 | -28.38% since 01/22/26 | -23.99% since 01/22/26 |
| Low | 27.3500 on 01/06/21 | 131.75 on 03/20/26 | 108.49 on 05/19/26 | 81.18 on 05/19/26 | 79.50 on 05/19/26 |
| High | 42.5800 on 09/04/20 | 170.79 on 06/25/26 | 144.49 on 02/17/26 | 124.16 on 02/13/26 | 115.82 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,761,885 | 40,699,400 | 23,669,790 | 19,714,846 | 19,370,368 |
| Shares Outstanding, K | 100,983 | 283,580 | 190,486 | 240,895 | 240,895 |
| Annual Sales | 7,869,050,000 | 34,250,400,000 | 17,311,950,000 | 34,186,930,000 | 34,186,930,000 |
| Annual Net Income | 690,730,000 | 3,585,200,000 | 2,218,730,000 | 2,078,180,000 | 2,078,180,000 |
| Last Quarter Sales | N/A | 7,558,100,000 | 3,408,570,000 | 7,939,870,000 | 7,939,870,000 |
| Last Quarter Net Income | N/A | 647,900,000 | 347,000,000 | 304,770,000 | 304,770,000 |
| 60-Month Beta | 0.96 | 1.36 | 1.18 | 1.38 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.20 on 07/21/26 | 1.79 on 04/23/26 | 1.31 on 06/11/26 | 1.31 on 06/11/26 |
| Earnings Date | 03/24/21 | 07/21/26 | 07/22/26 | 09/17/26 | 09/17/26 |
| Most Recent Dividend | 1.047 on 09/17/20 | 0.450 on 05/07/26 | 0.260 on 06/16/26 | 0.500 on 07/10/26 | 0.500 on 07/10/26 |
| Next Ex-Dividends Date | 09/17/20 | 08/06/26 | 06/16/26 | 07/10/26 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.57 | 11.56 | 13.33 | 13.08 |