China State Cons ADR (CCOHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOHY | GRBK | CCS | ||
| Company | China State Cons ADR | Green Brick Partners | Century Communities Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 27.3500 | 77.79 | 67.89 | ||
| High | 27.3500 | 79.50 | 67.90 | ||
| Low | 27.3500 | 75.35 | 66.53 | ||
| Latest | 27.3500 | 77.69 | 66.92 | ||
| Change | -1.4500 | +3.27 | -0.17 | ||
| % Change | -5.03% | +4.39% | -0.25% | ||
| Volume | 600 | 347,500 | 252,400 | ||
| 20-Day Average Volume | 9,675 | 216,640 | 295,375 | ||
| Previous Close | 28.8000 | 74.42 | 67.09 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.8072 | 75.96 | 69.53 | ||
| 20-Day Raw Stochastic | 0.00% | 74.67% | 39.95% | ||
| 20-Day Relative Strength | 37.83 | 58.37 | 48.47 | ||
| Weighted Alpha | -46.13 | +33.38 | +1.91 | ||
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 12/29/20 | -0.78% since 02/19/26 | -6.61% since 02/19/26 | ||
| Low | 27.3500 on 01/06/21 | 73.42 on 02/25/26 | 66.00 on 02/25/26 | ||
| High | 28.8000 on 01/05/21 | 79.95 on 02/20/26 | 73.56 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -14.57% since 12/04/20 | +11.59% since 01/26/26 | +2.95% since 01/26/26 | ||
| Low | 27.3500 on 01/06/21 | 68.02 on 01/30/26 | 60.88 on 02/02/26 | ||
| High | 32.8800 on 12/07/20 | 80.97 on 02/13/26 | 76.00 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -15.66% since 10/06/20 | +13.83% since 11/26/25 | +2.53% since 11/26/25 | ||
| Low | 27.3500 on 01/06/21 | 62.00 on 01/02/26 | 56.80 on 01/07/26 | ||
| High | 39.1100 on 11/11/20 | 80.97 on 02/13/26 | 76.00 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -10.21% since 06/30/20 | +11.59% since 08/26/25 | +2.31% since 08/26/25 | ||
| Low | 27.3500 on 01/06/21 | 60.44 on 11/18/25 | 55.40 on 11/18/25 | ||
| High | 42.5800 on 09/04/20 | 80.97 on 02/13/26 | 76.00 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,761,885 | 3,384,565 | 1,944,093 | ||
| Shares Outstanding, K | 100,983 | 43,565 | 29,051 | ||
| Annual Sales | 7,869,050,000 | 2,098,940,000 | 4,117,820,000 | ||
| Annual Net Income | 690,730,000 | 381,580,000 | 147,600,000 | ||
| Last Quarter Sales | N/A | 499,090,000 | 1,233,580,000 | ||
| Last Quarter Net Income | N/A | 77,850,000 | 35,960,000 | ||
| 60-Month Beta | 0.96 | 1.99 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.78 on 02/25/26 | 1.59 on 01/28/26 | ||
| Latest Earnings Date | 03/24/21 | 04/29/26 | 04/22/26 | ||
| Most Recent Dividend | 1.047 on 09/17/20 | N/A | 0.320 on 02/25/26 | ||
| Next Ex-Dividends Date | 09/17/20 | N/A | 02/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.53 | 11.49 | ||