China State Cons ADR (CCOHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOHY | GRBK | CCS | ||
| Company | China State Cons ADR | Green Brick Partners | Century Communities Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 27.3500 | 71.07 | 64.55 | ||
| High | 27.3500 | 72.27 | 66.47 | ||
| Low | 27.3500 | 70.44 | 63.78 | ||
| Latest | 27.3500 | 71.45 | 64.53 | ||
| Change | -1.4500 | +0.90 | +0.73 | ||
| % Change | -5.03% | +1.28% | +1.14% | ||
| Volume | 600 | 187,183 | 226,062 | ||
| 20-Day Average Volume | 9,675 | 267,459 | 310,533 | ||
| Previous Close | 28.8000 | 70.55 | 63.80 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.8072 | 75.35 | 67.09 | ||
| 20-Day Raw Stochastic | 0.00% | 15.46% | 15.44% | ||
| 20-Day Relative Strength | 37.83 | 47.62 | 52.62 | ||
| Weighted Alpha | -46.13 | +7.96 | +8.30 | ||
| Today's Opinion | 100% Sell | 80% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 12/29/20 | -2.62% since 07/15/26 | -2.57% since 07/15/26 | ||
| Low | 27.3500 on 01/06/21 | 69.31 on 07/21/26 | 63.00 on 07/21/26 | ||
| High | 28.8000 on 01/05/21 | 76.22 on 07/17/26 | 70.00 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -14.57% since 12/04/20 | -2.92% since 06/22/26 | +3.33% since 06/22/26 | ||
| Low | 27.3500 on 01/06/21 | 69.31 on 07/21/26 | 62.07 on 06/23/26 | ||
| High | 32.8800 on 12/07/20 | 83.18 on 06/25/26 | 72.91 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -15.66% since 10/06/20 | -0.32% since 04/22/26 | +1.11% since 04/22/26 | ||
| Low | 27.3500 on 01/06/21 | 61.99 on 05/15/26 | 47.28 on 05/19/26 | ||
| High | 39.1100 on 11/11/20 | 83.18 on 06/25/26 | 72.91 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -10.21% since 06/30/20 | -0.25% since 01/22/26 | -5.21% since 01/22/26 | ||
| Low | 27.3500 on 01/06/21 | 60.97 on 03/20/26 | 47.28 on 05/19/26 | ||
| High | 42.5800 on 09/04/20 | 83.18 on 06/25/26 | 76.00 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,761,885 | 3,043,880 | 1,835,462 | ||
| Shares Outstanding, K | 100,983 | 43,145 | 28,769 | ||
| Annual Sales | 7,869,050,000 | 2,098,470,000 | 4,117,820,000 | ||
| Annual Net Income | 690,730,000 | 313,230,000 | 147,600,000 | ||
| Last Quarter Sales | N/A | 465,490,000 | 789,670,000 | ||
| Last Quarter Net Income | N/A | 60,950,000 | 24,410,000 | ||
| 60-Month Beta | 0.96 | 1.79 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.39 on 04/29/26 | 0.88 on 04/22/26 | ||
| Earnings Date | 03/24/21 | 07/29/26 | 07/22/26 | ||
| Most Recent Dividend | 1.047 on 09/17/20 | N/A | 0.320 on 05/27/26 | ||
| Next Ex-Dividends Date | 09/17/20 | N/A | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.38 | 11.91 | ||