China State Cons ADR (CCOHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOHY | DHI | LEN | LEN.B | PHM |
| Company | China State Cons ADR | D.R. Horton | Lennar Corp | Lennar Corp Cl B | Pultegroup |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 27.3500 | 156.10 | 119.90 | 113.43 | 127.84 |
| High | 27.3500 | 157.21 | 120.26 | 114.00 | 128.08 |
| Low | 27.3500 | 154.69 | 118.24 | 112.21 | 125.58 |
| Latest | 27.3500 | 156.45 | 119.37 | 113.12 | 126.43 |
| Change | -1.4500 | +1.25 | +0.22 | +0.29 | -1.14 |
| % Change | -5.03% | +0.81% | +0.18% | +0.26% | -0.89% |
| Volume | 600 | 2,477,200 | 2,436,300 | 40,800 | 1,279,900 |
| 20-Day Average Volume | 9,675 | 3,145,045 | 10,191,700 | 41,165 | 1,606,635 |
| Previous Close | 28.8000 | 155.20 | 119.15 | 112.83 | 127.57 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.8072 | 151.27 | 123.13 | 115.62 | 123.14 |
| 20-Day Raw Stochastic | 0.00% | 69.52% | 33.53% | 38.84% | 74.24% |
| 20-Day Relative Strength | 37.83 | 53.07 | 44.77 | 45.76 | 53.90 |
| Weighted Alpha | -46.13 | +9.51 | -17.15 | -18.02 | +11.92 |
| Today's Opinion | 100% Sell | 40% Buy | 16% Sell | 16% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 16% Sell | 16% Sell | 56% Buy |
| Last Month's Opinion | 48% Sell | 8% Buy | 40% Buy | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 12/29/20 | -1.37% since 12/05/25 | -3.66% since 12/05/25 | -3.27% since 12/05/25 | -0.44% since 12/05/25 |
| Low | 27.3500 on 01/06/21 | 148.77 on 12/09/25 | 117.04 on 12/09/25 | 111.48 on 12/09/25 | 122.86 on 12/09/25 |
| High | 28.8000 on 01/05/21 | 158.00 on 12/11/25 | 122.79 on 12/11/25 | 116.54 on 12/08/25 | 130.22 on 12/11/25 |
| 1-Month | |||||
| %Chg | -14.57% since 12/04/20 | +7.14% since 11/12/25 | -3.83% since 11/12/25 | -2.86% since 11/12/25 | +4.81% since 11/12/25 |
| Low | 27.3500 on 01/06/21 | 134.74 on 11/18/25 | 112.11 on 11/18/25 | 105.27 on 11/18/25 | 111.65 on 11/18/25 |
| High | 32.8800 on 12/07/20 | 165.97 on 12/04/25 | 133.76 on 12/03/25 | 125.48 on 12/03/25 | 131.56 on 12/04/25 |
| 3-Month | |||||
| %Chg | -15.66% since 10/06/20 | -12.04% since 09/12/25 | -13.04% since 09/12/25 | -13.71% since 09/12/25 | -7.78% since 09/12/25 |
| Low | 27.3500 on 01/06/21 | 134.74 on 11/18/25 | 112.11 on 11/18/25 | 105.27 on 11/18/25 | 111.65 on 11/18/25 |
| High | 39.1100 on 11/11/20 | 177.58 on 09/17/25 | 139.44 on 09/17/25 | 132.80 on 09/17/25 | 139.05 on 09/17/25 |
| 6-Month | |||||
| %Chg | -10.21% since 06/30/20 | +23.93% since 06/12/25 | +6.44% since 06/12/25 | +5.09% since 06/12/25 | +21.39% since 06/12/25 |
| Low | 27.3500 on 01/06/21 | 119.54 on 06/17/25 | 102.53 on 06/18/25 | 98.65 on 06/18/25 | 98.27 on 06/18/25 |
| High | 42.5800 on 09/04/20 | 184.54 on 09/08/25 | 144.24 on 09/05/25 | 137.39 on 09/08/25 | 142.11 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,761,885 | 45,542,596 | 30,441,858 | 28,847,976 | 24,643,358 |
| Shares Outstanding, K | 100,983 | 291,100 | 255,021 | 255,021 | 194,917 |
| Annual Sales | 7,869,050,000 | 34,250,400,000 | 35,441,450,000 | 35,441,450,000 | 17,946,950,000 |
| Annual Net Income | 690,730,000 | 3,585,200,000 | 3,932,530,000 | 3,932,530,000 | 3,083,260,000 |
| Last Quarter Sales | N/A | 9,677,700,000 | 8,810,280,000 | 8,810,280,000 | 4,404,800,000 |
| Last Quarter Net Income | N/A | 905,300,000 | 590,970,000 | 590,970,000 | 585,830,000 |
| 60-Month Beta | 0.96 | 1.38 | 1.38 | 1.30 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.04 on 10/28/25 | 2.00 on 09/18/25 | 2.00 on 09/18/25 | 2.96 on 10/21/25 |
| Latest Earnings Date | 03/24/21 | 01/20/26 | 12/16/25 | 12/16/25 | 01/29/26 |
| Most Recent Dividend | 1.047 on 09/17/20 | 0.450 on 11/13/25 | 0.500 on 10/10/25 | 0.500 on 10/10/25 | 0.260 on 12/16/25 |
| Next Ex-Dividends Date | 09/17/20 | 11/13/25 | 10/10/25 | 10/10/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.39 | 11.83 | 11.20 | 10.58 |