Capcom CO Ltd ADR (CCOEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOEY | EA | TTWO | LVS | RBLX |
| Company | Capcom CO Ltd ADR | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 12.4000 | 209.91 | 246.05 | 48.96 | 35.58 |
| High | 12.4290 | 209.97 | 248.46 | 49.05 | 37.99 |
| Low | 12.3100 | 209.89 | 243.76 | 46.50 | 35.03 |
| Last | 12.3200 | 209.91 | 245.15 | 47.28 | 36.67 |
| Change | -0.1300 | +0.05 | +2.23 | -1.61 | +1.07 |
| Percent Change | -1.04% | +0.02% | +0.92% | -3.29% | +3.01% |
| Volume | 31,300 | 4,469,700 | 1,630,200 | 6,282,114 | 25,077,859 |
| 20-Day Average Volume | 130,440 | 2,676,700 | 1,773,385 | 5,378,655 | 11,386,965 |
| Previous | 12.4500 | 209.86 | 242.92 | 48.89 | 35.60 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.7651 | 208.09 | 242.18 | 46.56 | 50.77 |
| 20-Day Raw Stochastic | 78.50% | 98.83% | 44.47% | 52.30% | 11.52% |
| 20-Day Relative Strength | 69.51 | 75.58 | 55.17 | 47.96 | 33.99 |
| Weighted Alpha | -1.75 | +21.05 | +13.43 | -15.46 | -70.90 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | 72% Sell | 88% Sell |
| Yesterday's Opinion | 24% Buy | 100% Buy | 88% Buy | 56% Sell | 72% Sell |
| Last Month's Opinion | 64% Sell | 88% Buy | 56% Buy | 100% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.14% since 07/27/26 | +0.40% since 07/27/26 | +0.49% since 07/27/26 | -1.01% since 07/27/26 | -24.27% since 07/27/26 |
| Low | 11.1500 on 07/28/26 | 208.52 on 07/29/26 | 237.96 on 07/31/26 | 46.50 on 08/03/26 | 33.88 on 07/31/26 |
| High | 12.9800 on 07/29/26 | 209.97 on 08/03/26 | 250.93 on 07/29/26 | 50.08 on 07/31/26 | 51.05 on 07/29/26 |
| 1-Month | |||||
| %Chg | +23.57% since 07/02/26 | +2.29% since 07/02/26 | -3.86% since 07/02/26 | +0.62% since 07/02/26 | -33.82% since 07/02/26 |
| Low | 9.9100 on 07/15/26 | 204.83 on 07/08/26 | 228.50 on 07/23/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 |
| High | 12.9800 on 07/29/26 | 209.97 on 08/03/26 | 265.94 on 07/07/26 | 50.08 on 07/31/26 | 58.40 on 07/06/26 |
| 3-Month | |||||
| %Chg | +16.12% since 05/01/26 | +3.87% since 05/01/26 | +13.48% since 05/01/26 | -12.10% since 05/01/26 | -18.75% since 05/01/26 |
| Low | 8.6320 on 06/15/26 | 199.45 on 05/13/26 | 206.00 on 06/11/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 |
| High | 12.9800 on 07/29/26 | 209.97 on 08/03/26 | 265.94 on 07/07/26 | 54.62 on 05/08/26 | 58.43 on 07/01/26 |
| 6-Month | |||||
| %Chg | +9.13% since 02/03/26 | +4.23% since 02/03/26 | +15.54% since 02/03/26 | -16.97% since 02/03/26 | -43.93% since 02/03/26 |
| Low | 8.6320 on 06/15/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 |
| High | 12.9800 on 07/29/26 | 209.97 on 08/03/26 | 265.94 on 07/07/26 | 59.27 on 02/18/26 | 76.58 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,271,974 | 52,965,304 | 45,421,180 | 31,666,100 | 23,908,818 |
| Shares Outstanding, K | 1,066,022 | 252,384 | 186,980 | 647,701 | 671,596 |
| Annual Sales, $M | 1,289,410,000 | 7,531,000,000 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 |
| Annual Net Income, $M | 360,280,000 | 887,000,000 | -298,200,000 | 1,627,000,000 | -1,065,060,000 |
| Last Qtr Sales, $M | 510,240,000 | 2,120,000,000 | 1,679,800,000 | 3,154,000,000 | 1,442,000,000 |
| Last Qtr Income, $M | 100,090,000 | 461,000,000 | -59,500,000 | 346,000,000 | -246,000,000 |
| 60-Month Beta | 0.64 | 0.64 | 0.96 | 0.83 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/28/26 | 1.59 on 05/05/26 | 0.80 on 05/21/26 | 0.59 on 07/22/26 | -0.26 on 07/30/26 |
| Latest Earnings Date | 11/04/26 | 08/04/26 | 08/07/26 | 10/28/26 | 10/29/26 |
| Most Recent Dividend | 0.038 on 09/26/25 | 0.190 on 05/27/26 | 0.000 on 09/25/08 | 0.300 on 08/04/26 | N/A |
| Next Ex-Dividend Date | 03/27/26 | 05/27/26 | N/A | 08/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.29 | 36.26 | 89.65 | 15.93 | 0.00 |