Capcom Ltd (CCOEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOEY | CHDN | LNW | ||
| Company | Capcom Ltd | Churchill Downs IN | Light & Wonder Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 8.3100 | 130.55 | 92.37 | ||
| High | 8.4200 | 131.30 | 92.45 | ||
| Low | 8.3100 | 129.63 | 91.09 | ||
| Last | 8.3701 | 130.14 | 92.07 | ||
| Change | +0.0801 | +0.70 | +0.76 | ||
| % Change | +0.97% | +0.54% | +0.83% | ||
| Volume | 37,700 | 531,400 | 446,600 | ||
| 20-Day Average Volume | 17,215 | 499,300 | 577,180 | ||
| Previous Close | 8.2900 | 129.44 | 91.31 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.5281 | 123.27 | 94.29 | ||
| 20-Day Raw Stochastic | 29.38% | 77.00% | 34.39% | ||
| 20-Day Relative Strength | 41.76% | 61.89% | 45.19% | ||
| Weighted Alpha | -15.90 | -5.20 | +47.45 | ||
| Today's Opinion | 56% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 04/22/24 | +7.79% since 04/22/24 | +1.88% since 04/22/24 | ||
| Low | 7.9500 on 04/23/24 | 121.51 on 04/23/24 | 90.92 on 04/23/24 | ||
| High | 8.6000 on 04/26/24 | 133.79 on 04/25/24 | 94.25 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -7.26% since 03/28/24 | +5.16% since 03/28/24 | -9.81% since 03/28/24 | ||
| Low | 7.9500 on 04/23/24 | 117.92 on 04/18/24 | 86.09 on 04/19/24 | ||
| High | 9.7250 on 04/01/24 | 133.79 on 04/25/24 | 103.48 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -11.00% since 01/29/24 | +5.80% since 01/29/24 | +11.21% since 01/29/24 | ||
| Low | 7.9500 on 04/23/24 | 111.10 on 03/11/24 | 79.22 on 02/05/24 | ||
| High | 10.7250 on 03/20/24 | 133.79 on 04/25/24 | 108.90 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | +5.68% since 10/27/23 | +19.94% since 10/27/23 | +26.38% since 10/27/23 | ||
| Low | 7.7300 on 01/02/24 | 107.37 on 10/30/23 | 72.11 on 11/01/23 | ||
| High | 10.7250 on 03/20/24 | 136.36 on 12/28/23 | 108.90 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,922,711 | 9,565,939 | 8,321,840 | ||
| Shares Outstanding, K | 1,066,022 | 73,505 | 90,386 | ||
| Annual Sales | 931,880,000 | 2,461,700,000 | 2,902,000,000 | ||
| Annual Net Income | 271,850,000 | 417,300,000 | 163,000,000 | ||
| Last Quarter Sales | 211,590,000 | 590,900,000 | 770,000,000 | ||
| Last Quarter Net Income | 63,310,000 | 80,400,000 | 67,000,000 | ||
| 60-Month Beta | 0.25 | 1.03 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 01/31/24 | 1.13 on 04/24/24 | 0.73 on 02/27/24 | ||
| Latest Earnings Date | 05/08/24 | 04/24/24 | 05/08/24 | ||
| Most Recent Dividend | 0.063 on 09/27/23 | 0.382 on 11/30/23 | N/A | ||
| Next Ex-Dividends Date | 09/27/23 | 11/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.98 | 25.38 | 32.73 | ||