Capcom CO Ltd ADR (CCOEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOEY | FLUT | DKNG | ||
| Company | Capcom CO Ltd ADR | Flutter Entertainment Plc | Draftkings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 12.4000 | 105.72 | 23.77 | ||
| High | 12.4290 | 108.15 | 23.89 | ||
| Low | 12.3100 | 103.78 | 23.11 | ||
| Last | 12.3200 | 105.96 | 23.50 | ||
| Change | -0.1300 | +1.49 | +0.02 | ||
| Percent Change | -1.04% | +1.43% | +0.09% | ||
| Volume | 31,300 | 2,950,727 | 12,316,700 | ||
| 20-Day Average Volume | 130,440 | 2,153,065 | 10,922,675 | ||
| Previous | 12.4500 | 104.47 | 23.48 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.7651 | 106.57 | 24.72 | ||
| 20-Day Raw Stochastic | 78.50% | 41.02% | 22.84% | ||
| 20-Day Relative Strength | 69.51 | 50.98 | 43.38 | ||
| Weighted Alpha | -1.75 | -59.21 | -42.26 | ||
| Today's Opinion | 24% Buy | 32% Sell | 72% Sell | ||
| Yesterday's Opinion | 24% Buy | 32% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.14% since 07/27/26 | +0.11% since 07/27/26 | -2.53% since 07/27/26 | ||
| Low | 11.1500 on 07/28/26 | 101.02 on 07/30/26 | 23.11 on 08/03/26 | ||
| High | 12.9800 on 07/29/26 | 110.26 on 07/28/26 | 24.84 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +23.57% since 07/02/26 | -0.07% since 07/02/26 | -9.23% since 07/02/26 | ||
| Low | 9.9100 on 07/15/26 | 98.13 on 07/22/26 | 22.31 on 07/22/26 | ||
| High | 12.9800 on 07/29/26 | 117.22 on 07/13/26 | 27.52 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +16.12% since 05/01/26 | -0.16% since 05/01/26 | +2.17% since 05/01/26 | ||
| Low | 8.6320 on 06/15/26 | 91.52 on 05/15/26 | 22.31 on 07/22/26 | ||
| High | 12.9800 on 07/29/26 | 119.44 on 06/10/26 | 30.13 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +9.13% since 02/03/26 | -30.84% since 02/03/26 | -12.18% since 02/03/26 | ||
| Low | 8.6320 on 06/15/26 | 91.52 on 05/15/26 | 20.46 on 03/30/26 | ||
| High | 12.9800 on 07/29/26 | 159.91 on 02/04/26 | 30.13 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,271,974 | 18,174,856 | 11,649,109 | ||
| Shares Outstanding, K | 1,066,022 | 173,972 | 496,129 | ||
| Annual Sales, $M | 1,289,410,000 | 16,383,000,000 | 6,054,530,000 | ||
| Annual Net Income, $M | 360,280,000 | -310,000,000 | 3,710,000 | ||
| Last Qtr Sales, $M | 510,240,000 | 4,304,000,000 | 1,646,080,000 | ||
| Last Qtr Income, $M | 100,090,000 | 218,000,000 | 21,070,000 | ||
| 60-Month Beta | 0.64 | 1.31 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/28/26 | 1.22 on 05/06/26 | 0.20 on 05/07/26 | ||
| Latest Earnings Date | 11/04/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.038 on 09/26/25 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.29 | 16.29 | 182.46 | ||