Capcom CO Ltd ADR (CCOEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOEY | GME | RSI | ||
| Company | Capcom CO Ltd ADR | Gamestop Corp | Rush Street Interactive Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.2800 | 21.95 | 29.95 | ||
| High | 9.5900 | 22.75 | 31.68 | ||
| Low | 9.0600 | 21.91 | 29.95 | ||
| Latest | 9.5900 | 22.64 | 31.26 | ||
| Change | +0.3900 | +0.56 | +1.52 | ||
| % Change | +4.24% | +2.54% | +5.11% | ||
| Volume | 183,000 | 4,476,000 | 2,905,900 | ||
| 20-Day Average Volume | 229,855 | 5,945,110 | 3,513,390 | ||
| Previous Close | 9.2000 | 22.08 | 29.74 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.9705 | 21.83 | 28.99 | ||
| 20-Day Raw Stochastic | 100.00% | 62.18% | 91.79% | ||
| 20-Day Relative Strength | 51.51 | 53.31 | 61.83 | ||
| Weighted Alpha | -36.74 | -3.73 | +108.82 | ||
| Today's Opinion | 88% Sell | 64% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.98% since 06/24/26 | +5.60% since 06/24/26 | +4.79% since 06/24/26 | ||
| Low | 8.8350 on 06/25/26 | 20.93 on 06/25/26 | 29.28 on 06/30/26 | ||
| High | 9.5900 on 07/01/26 | 22.75 on 07/01/26 | 31.85 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 06/01/26 | +5.99% since 06/01/26 | +23.12% since 06/01/26 | ||
| Low | 8.6320 on 06/15/26 | 20.89 on 06/02/26 | 24.66 on 06/03/26 | ||
| High | 9.5900 on 07/01/26 | 23.68 on 06/03/26 | 31.85 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -12.10% since 04/01/26 | -0.53% since 04/01/26 | +42.48% since 04/01/26 | ||
| Low | 8.6320 on 06/15/26 | 20.89 on 06/02/26 | 20.76 on 04/13/26 | ||
| High | 12.0000 on 04/20/26 | 26.88 on 05/01/26 | 31.85 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -16.90% since 12/31/25 | +12.75% since 12/31/25 | +60.89% since 12/31/25 | ||
| Low | 8.6320 on 06/15/26 | 20.16 on 01/02/26 | 15.51 on 02/13/26 | ||
| High | 13.4700 on 01/27/26 | 26.88 on 05/01/26 | 31.85 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,807,402 | 9,907,098 | 6,920,468 | ||
| Shares Outstanding, K | 1,066,022 | 448,691 | 232,699 | ||
| Annual Sales | 1,289,410,000 | 3,629,900,000 | 1,134,430,000 | ||
| Annual Net Income | 360,280,000 | 418,400,000 | 33,310,000 | ||
| Last Quarter Sales | 510,240,000 | 835,300,000 | 370,360,000 | ||
| Last Quarter Net Income | 100,090,000 | 389,600,000 | 9,070,000 | ||
| 60-Month Beta | 0.62 | 1.77 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/13/26 | 0.30 on 06/02/26 | 0.14 on 04/28/26 | ||
| Earnings Date | 07/29/26 | 09/08/26 | 07/29/26 | ||
| Most Recent Dividend | 0.038 on 09/26/25 | 0.380 on 03/14/19 | N/A | ||
| Next Ex-Dividends Date | 03/27/26 | 03/14/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.88 | 17.21 | 111.86 | ||