Capcom CO Ltd Unsp/Adr (CCOEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOEY | DKNG | GME | ||
| Company | Capcom CO Ltd Unsp/Adr | Draftkings Inc | Gamestop Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 10.6500 | 24.77 | 24.00 | ||
| High | 10.9800 | 25.22 | 24.84 | ||
| Low | 10.6100 | 24.12 | 23.93 | ||
| Latest | 10.7000 | 24.99 | 24.64 | ||
| Change | +0.1900 | -0.16 | +0.27 | ||
| % Change | +1.81% | -0.64% | +1.11% | ||
| Volume | 80,034 | 5,829,130 | 3,881,155 | ||
| 20-Day Average Volume | 213,855 | 18,039,633 | 4,906,574 | ||
| Previous Close | 10.5100 | 25.15 | 24.37 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.5770 | 24.10 | 23.99 | ||
| 20-Day Raw Stochastic | 45.06% | 62.44% | 78.31% | ||
| 20-Day Relative Strength | 47.62 | 43.48 | 58.07 | ||
| Weighted Alpha | -18.33 | -40.07 | +14.89 | ||
| Today's Opinion | 80% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 96% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.13% since 03/02/26 | +5.58% since 03/02/26 | +2.00% since 03/02/26 | ||
| Low | 10.2500 on 03/05/26 | 23.32 on 03/03/26 | 23.45 on 03/03/26 | ||
| High | 11.7199 on 03/04/26 | 25.98 on 03/05/26 | 24.81 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +6.88% since 02/09/26 | -7.60% since 02/09/26 | +0.18% since 02/09/26 | ||
| Low | 9.9000 on 02/13/26 | 21.01 on 02/13/26 | 22.79 on 02/23/26 | ||
| High | 11.7199 on 03/04/26 | 27.64 on 02/10/26 | 25.21 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -8.38% since 12/09/25 | -28.02% since 12/09/25 | +6.82% since 12/09/25 | ||
| Low | 9.7700 on 02/06/26 | 21.01 on 02/13/26 | 19.99 on 12/31/25 | ||
| High | 13.4700 on 01/27/26 | 36.98 on 01/06/26 | 25.93 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -21.41% since 09/09/25 | -45.22% since 09/09/25 | +4.64% since 09/09/25 | ||
| Low | 9.7700 on 02/06/26 | 21.01 on 02/13/26 | 19.93 on 11/20/25 | ||
| High | 14.7900 on 10/06/25 | 46.32 on 09/11/25 | 28.10 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,203,891 | 12,398,724 | 10,917,980 | ||
| Shares Outstanding, K | 1,066,022 | 492,991 | 448,009 | ||
| Annual Sales | 1,119,390,000 | 6,054,530,000 | 3,823,000,000 | ||
| Annual Net Income | 319,780,000 | 3,710,000 | 131,300,000 | ||
| Last Quarter Sales | 221,790,000 | 1,989,190,000 | 821,000,000 | ||
| Last Quarter Net Income | 73,820,000 | 136,430,000 | 77,100,000 | ||
| 60-Month Beta | 0.73 | 1.67 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 10/29/25 | 0.25 on 02/12/26 | 0.24 on 12/09/25 | ||
| Latest Earnings Date | 05/12/26 | 05/14/26 | 03/24/26 | ||
| Most Recent Dividend | 0.038 on 09/26/25 | N/A | 0.380 on 03/14/19 | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | 03/14/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.37 | 848.67 | 24.88 | ||