Capcom CO Ltd ADR (CCOEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOEY | MGM | GME | ||
| Company | Capcom CO Ltd ADR | MGM Resorts International | Gamestop Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.2800 | 47.80 | 21.95 | ||
| High | 9.5900 | 48.14 | 22.75 | ||
| Low | 9.0600 | 47.49 | 21.91 | ||
| Latest | 9.5900 | 47.52 | 22.64 | ||
| Change | +0.3900 | -0.29 | +0.56 | ||
| % Change | +4.24% | -0.61% | +2.54% | ||
| Volume | 183,000 | 3,557,900 | 4,476,000 | ||
| 20-Day Average Volume | 229,855 | 3,768,385 | 5,945,110 | ||
| Previous Close | 9.2000 | 47.81 | 22.08 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.9705 | 47.68 | 21.83 | ||
| 20-Day Raw Stochastic | 100.00% | 31.25% | 62.18% | ||
| 20-Day Relative Strength | 51.51 | 59.16 | 53.31 | ||
| Weighted Alpha | -36.74 | +38.66 | -3.73 | ||
| Today's Opinion | 88% Sell | 88% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.98% since 06/24/26 | +0.91% since 06/24/26 | +5.60% since 06/24/26 | ||
| Low | 8.8350 on 06/25/26 | 46.65 on 06/25/26 | 20.93 on 06/25/26 | ||
| High | 9.5900 on 07/01/26 | 50.55 on 06/29/26 | 22.75 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 06/01/26 | -6.25% since 06/01/26 | +5.99% since 06/01/26 | ||
| Low | 8.6320 on 06/15/26 | 46.14 on 06/22/26 | 20.89 on 06/02/26 | ||
| High | 9.5900 on 07/01/26 | 50.55 on 06/29/26 | 23.68 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -12.10% since 04/01/26 | +29.20% since 04/01/26 | -0.53% since 04/01/26 | ||
| Low | 8.6320 on 06/15/26 | 35.32 on 05/20/26 | 20.89 on 06/02/26 | ||
| High | 12.0000 on 04/20/26 | 51.59 on 06/01/26 | 26.88 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -16.90% since 12/31/25 | +30.23% since 12/31/25 | +12.75% since 12/31/25 | ||
| Low | 8.6320 on 06/15/26 | 32.14 on 01/29/26 | 20.16 on 01/02/26 | ||
| High | 13.4700 on 01/27/26 | 51.59 on 06/01/26 | 26.88 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,223,151 | 12,158,039 | 10,158,364 | ||
| Shares Outstanding, K | 1,066,022 | 255,851 | 448,691 | ||
| Annual Sales | 1,289,410,000 | 17,537,680,000 | 3,629,900,000 | ||
| Annual Net Income | 360,280,000 | 205,860,000 | 418,400,000 | ||
| Last Quarter Sales | 510,240,000 | 4,454,720,000 | 835,300,000 | ||
| Last Quarter Net Income | 100,090,000 | 125,140,000 | 389,600,000 | ||
| 60-Month Beta | 0.64 | 1.29 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/13/26 | 0.49 on 04/29/26 | 0.30 on 06/02/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 09/08/26 | ||
| Most Recent Dividend | 0.038 on 09/26/25 | 0.002 on 12/08/22 | 0.380 on 03/14/19 | ||
| Next Ex-Dividends Date | 03/27/26 | 12/08/22 | 03/14/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.40 | 15.32 | 17.25 | ||