Cameco Corp (CCO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCO.TO | NXE.TO | U-UN.TO | ||
| Company | Cameco Corp | Nexgen Energy Ltd | Sprott Physical Uranium Trust | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 127.99 | 13.05 | 26.51 | ||
| High | 129.44 | 13.38 | 26.84 | ||
| Low | 123.88 | 12.90 | 26.48 | ||
| Latest | 126.05 | 13.11 | 26.80 | ||
| Change | +2.18 | +0.22 | +0.25 | ||
| % Change | +1.76% | +1.71% | +0.94% | ||
| Volume | 986,985 | 1,423,908 | 1,189,103 | ||
| 20-Day Average Volume | 1,150,268 | 1,225,293 | 634,539 | ||
| Previous Close | 123.87 | 12.89 | 26.55 | ||
| Industry | TSX Uranium | TSX Uranium | TSX Uranium | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.06 | 13.14 | 26.47 | ||
| 20-Day Raw Stochastic | 29.49% | 52.71% | 71.94% | ||
| 20-Day Relative Strength | 40.44 | 45.02 | 51.69 | ||
| Weighted Alpha | +9.12 | +24.52 | +12.37 | ||
| Today's Opinion | 88% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 07/20/26 | +6.76% since 07/20/26 | +5.06% since 07/20/26 | ||
| Low | 121.06 on 07/21/26 | 12.39 on 07/21/26 | 25.63 on 07/21/26 | ||
| High | 129.65 on 07/22/26 | 13.51 on 07/22/26 | 26.84 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -14.81% since 06/26/26 | -4.93% since 06/26/26 | +2.52% since 06/26/26 | ||
| Low | 116.45 on 07/17/26 | 12.04 on 07/17/26 | 25.39 on 07/20/26 | ||
| High | 149.00 on 06/29/26 | 14.07 on 07/06/26 | 27.35 on 07/03/26 | ||
| 3-Month | |||||
| %Chg | -24.93% since 04/27/26 | -22.84% since 04/27/26 | -5.40% since 04/27/26 | ||
| Low | 116.45 on 07/17/26 | 12.04 on 07/17/26 | 25.39 on 07/20/26 | ||
| High | 169.79 on 05/06/26 | 17.70 on 05/07/26 | 28.49 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -26.29% since 01/27/26 | -24.48% since 01/27/26 | -11.70% since 01/27/26 | ||
| Low | 116.45 on 07/17/26 | 12.04 on 07/17/26 | 25.21 on 03/20/26 | ||
| High | 182.72 on 01/29/26 | 18.91 on 01/28/26 | 33.19 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,949,470 | 8,532,012 | 7,523,603 | ||
| Shares Outstanding, K | 435,533 | 661,909 | 283,375 | ||
| Annual Sales | 3,481,933,000 | 0 | 0 | ||
| Annual Net Income | 589,577,000 | -309,676,000 | 538,400,000 | ||
| Last Quarter Sales | 845,365,000 | 0 | 103,480 | ||
| Last Quarter Net Income | 130,751,000 | -156,031,000 | 26,928,872 | ||
| 60-Month Beta | 0.81 | 1.20 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/05/26 | -0.24 on 05/06/26 | 0.48 on 07/07/21 | ||
| Earnings Date | 07/31/26 | 08/04/26 | N/A | ||
| Most Recent Dividend | 0.240 on 12/01/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/01/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 83.13 | N/A | 9.92 | ||