Cameco Corp (CCO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCO.TO | U-UN.TO | NXE.TO | ||
| Company | Cameco Corp | Sprott Physical Uranium Trust | Nexgen Energy Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 146.93 | 29.06 | 15.52 | ||
| High | 147.47 | 29.06 | 15.64 | ||
| Low | 138.48 | 27.75 | 14.31 | ||
| Last | 139.11 | 28.22 | 14.44 | ||
| Change | -8.22 | -0.74 | -1.08 | ||
| Percent Change | -5.58% | -2.56% | -6.96% | ||
| Volume | 1,128,154 | 1,770,193 | 1,719,968 | ||
| 20-Day Average Volume | 947,691 | 1,380,218 | 1,805,884 | ||
| Previous | 147.33 | 28.96 | 15.52 | ||
| Industry | TSX Uranium | TSX Uranium | TSX Uranium | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.88 | 27.28 | 14.53 | ||
| 20-Day Raw Stochastic | 57.66% | 68.53% | 56.80% | ||
| 20-Day Relative Strength | 51.64 | 57.31 | 50.98 | ||
| Weighted Alpha | +19.71 | +12.01 | +23.10 | ||
| Today's Opinion | 24% Sell | 40% Buy | 56% Sell | ||
| Yesterday's Opinion | 8% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 08/21/26 | +1.51% since 08/21/26 | -3.15% since 08/21/26 | ||
| Low | 138.48 on 08/28/26 | 27.75 on 08/28/26 | 14.31 on 08/28/26 | ||
| High | 154.65 on 08/26/26 | 29.46 on 08/27/26 | 15.87 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +13.40% since 07/28/26 | +8.92% since 07/28/26 | +11.59% since 07/28/26 | ||
| Low | 117.75 on 07/29/26 | 25.52 on 07/31/26 | 12.37 on 07/29/26 | ||
| High | 154.65 on 08/26/26 | 29.46 on 08/27/26 | 15.87 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -8.88% since 05/28/26 | +2.99% since 05/28/26 | -7.32% since 05/28/26 | ||
| Low | 116.45 on 07/17/26 | 25.39 on 07/20/26 | 12.04 on 07/17/26 | ||
| High | 169.09 on 06/02/26 | 29.46 on 08/27/26 | 17.28 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -13.80% since 02/27/26 | +2.54% since 02/27/26 | -17.01% since 02/27/26 | ||
| Low | 116.45 on 07/17/26 | 25.21 on 03/20/26 | 12.04 on 07/17/26 | ||
| High | 179.25 on 04/23/26 | 29.46 on 08/27/26 | 18.23 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,586,993 | 9,712,088 | 9,682,108 | ||
| Shares Outstanding, K | 435,533 | 344,156 | 670,506 | ||
| Annual Sales, $M | 3,481,933,000 | 0 | 0 | ||
| Annual Net Income, $M | 589,577,000 | 538,400,000 | -309,676,000 | ||
| Last Qtr Sales, $M | 813,772,000 | 103,480 | 0 | ||
| Last Qtr Income, $M | 25,219,000 | 26,928,872 | 74,545,000 | ||
| 60-Month Beta | 0.78 | -0.24 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 07/31/26 | 0.48 on 07/07/21 | -0.02 on 08/05/26 | ||
| Latest Earnings Date | 07/31/26 | N/A | 08/04/26 | ||
| Most Recent Dividend | 0.240 on 12/01/25 | N/A | N/A | ||
| Next Ex-Dividend Date | 12/01/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 171.74 | 17.09 | N/A | ||