Command Center Inc (CCNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCNI | MRSH | TRI | APG | ULS |
| Company | Command Center Inc | Marsh & Mclennan Companies | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.55 | 188.44 | 103.12 | 43.29 | 77.24 |
| High | 6.90 | 190.86 | 103.95 | 44.05 | 78.02 |
| Low | 6.55 | 188.01 | 100.55 | 43.25 | 75.96 |
| Last | 6.90 | 188.86 | 102.61 | 43.55 | 76.68 |
| Change | +0.02 | -2.39 | -2.23 | +0.66 | -0.37 |
| Percent Change | +0.29% | -1.25% | -2.13% | +1.54% | -0.48% |
| Volume | 200 | 1,637,779 | 1,283,300 | 2,650,000 | 954,108 |
| 20-Day Average Volume | 6,495 | 2,588,695 | 2,379,310 | 2,907,510 | 1,064,945 |
| Previous | 6.88 | 191.25 | 104.84 | 42.89 | 77.05 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.08 | 187.35 | 98.59 | 40.45 | 85.00 |
| 20-Day Raw Stochastic | 38.25% | 59.71% | 62.38% | 92.39% | 7.33% |
| 20-Day Relative Strength | 52.71 | 57.15 | 56.26 | 60.53 | 33.60 |
| Weighted Alpha | +1.30 | -3.04 | -32.15 | +21.52 | +2.60 |
| Today's Opinion | 80% Buy | 72% Buy | 24% Buy | 8% Buy | 56% Sell |
| Yesterday's Opinion | 80% Buy | 72% Buy | 24% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 09/03/19 | -1.36% since 08/05/26 | +4.06% since 08/05/26 | +4.24% since 08/05/26 | -3.00% since 08/05/26 |
| Low | 6.54 on 09/05/19 | 188.01 on 08/12/26 | 96.33 on 08/06/26 | 41.17 on 08/06/26 | 75.48 on 08/07/26 |
| High | 7.16 on 09/05/19 | 193.48 on 08/07/26 | 105.89 on 08/11/26 | 44.05 on 08/12/26 | 79.35 on 08/11/26 |
| 1-Month | |||||
| %Chg | -12.99% since 08/09/19 | +5.92% since 07/10/26 | +14.46% since 07/10/26 | +5.29% since 07/10/26 | -12.13% since 07/10/26 |
| Low | 6.20 on 08/21/19 | 174.59 on 07/23/26 | 84.63 on 07/23/26 | 37.48 on 07/30/26 | 75.34 on 08/04/26 |
| High | 8.03 on 08/12/19 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 44.05 on 08/12/26 | 93.61 on 07/29/26 |
| 3-Month | |||||
| %Chg | +27.78% since 06/10/19 | +15.59% since 05/12/26 | +17.58% since 05/12/26 | +0.90% since 05/12/26 | -21.15% since 05/12/26 |
| Low | 5.29 on 06/20/19 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 37.48 on 07/30/26 | 75.34 on 08/04/26 |
| High | 8.55 on 07/31/19 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 44.32 on 06/09/26 | 103.99 on 05/22/26 |
| 6-Month | |||||
| %Chg | +68.29% since 03/08/19 | +8.96% since 02/12/26 | +19.47% since 02/12/26 | -0.80% since 02/12/26 | +11.11% since 02/12/26 |
| Low | 3.86 on 04/03/19 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 37.48 on 07/30/26 | 68.38 on 02/13/26 |
| High | 8.55 on 07/31/19 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 49.99 on 04/30/26 | 107.54 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,190 | 91,266,600 | 45,669,876 | 18,535,342 | 15,530,430 |
| Shares Outstanding, K | 13,071 | 477,211 | 435,615 | 432,160 | 201,563 |
| Annual Sales, $M | 97,390,000 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 |
| Annual Net Income, $M | 970,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 325,000,000 |
| Last Qtr Sales, $M | 24,840,000 | 7,404,000,000 | 1,954,000,000 | 2,254,000,000 | 816,000,000 |
| Last Qtr Income, $M | 410,000 | 1,266,000,000 | 448,000,000 | 99,000,000 | 246,000,000 |
| 60-Month Beta | 0.71 | 0.59 | 0.75 | 1.60 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.96 on 07/21/26 | 0.99 on 08/05/26 | 0.44 on 07/30/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 11/05/19 | 10/15/26 | 11/03/26 | 10/29/26 | 11/03/26 |
| Most Recent Dividend | N/A | 0.990 on 07/23/26 | 0.655 on 05/20/26 | N/A | 0.145 on 05/29/26 |
| Next Ex-Dividend Date | N/A | 07/23/26 | 08/19/26 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.48 | 18.67 | 25.03 | 26.29 | 40.65 |