Command Center Inc (CCNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCNI | SCOR | ATLN | ||
| Company | Command Center Inc | Comscore Inc | Atlantic International Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.55 | 7.38 | 1.0100 | ||
| High | 6.90 | 7.47 | 1.1000 | ||
| Low | 6.55 | 7.21 | 0.8700 | ||
| Latest | 6.90 | 7.37 | 0.8926 | ||
| Change | +0.02 | -0.01 | -0.0274 | ||
| % Change | +0.29% | -0.14% | -2.98% | ||
| Volume | 200 | 4,528 | 17,915,304 | ||
| 20-Day Average Volume | 6,495 | 54,606 | 31,145,154 | ||
| Previous Close | 6.88 | 7.38 | 0.9200 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.08 | 7.42 | 0.8470 | ||
| 20-Day Raw Stochastic | 38.25% | 49.26% | 34.58% | ||
| 20-Day Relative Strength | 52.71 | 50.92 | 45.36 | ||
| Weighted Alpha | +1.30 | +2.83 | -87.89 | ||
| Today's Opinion | 80% Buy | 32% Buy | 80% Sell | ||
| Previous Opinion | 80% Buy | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 09/03/19 | +6.73% since 06/24/26 | +15.38% since 06/24/26 | ||
| Low | 6.54 on 09/05/19 | 6.37 on 06/26/26 | 0.7363 on 06/25/26 | ||
| High | 7.16 on 09/05/19 | 7.50 on 06/30/26 | 1.2400 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -12.99% since 08/09/19 | -10.67% since 06/01/26 | -38.35% since 06/01/26 | ||
| Low | 6.20 on 08/21/19 | 6.37 on 06/26/26 | 0.4138 on 06/22/26 | ||
| High | 8.03 on 08/12/19 | 8.45 on 06/02/26 | 1.8200 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +27.78% since 06/10/19 | +4.39% since 04/01/26 | -74.36% since 04/01/26 | ||
| Low | 5.29 on 06/20/19 | 6.13 on 05/18/26 | 0.4138 on 06/22/26 | ||
| High | 8.55 on 07/31/19 | 9.10 on 06/01/26 | 3.6999 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +68.29% since 03/08/19 | +13.38% since 12/31/25 | -32.32% since 12/31/25 | ||
| Low | 3.86 on 04/03/19 | 6.10 on 03/03/26 | 0.4138 on 06/22/26 | ||
| High | 8.55 on 07/31/19 | 9.34 on 01/22/26 | 4.5600 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,190 | 111,394 | 74,790 | ||
| Shares Outstanding, K | 13,071 | 15,094 | 81,293 | ||
| Annual Sales | 97,390,000 | 357,470,000 | 435,880,000 | ||
| Annual Net Income | 970,000 | -10,000,000 | -59,430,000 | ||
| Last Quarter Sales | 24,840,000 | 85,320,000 | 249,890,000 | ||
| Last Quarter Net Income | 410,000 | -6,250,000 | -30,750,000 | ||
| 60-Month Beta | 0.71 | 1.09 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.26 on 05/14/26 | -0.44 on 06/22/26 | ||
| Earnings Date | 11/05/19 | 08/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.48 | 1.86 | 0.00 | ||