Command Center Inc (CCNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCNI | EGG | ANPA | ||
| Company | Command Center Inc | Enigmatig Limited Cl A | Rich Sparkle Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 6.55 | 3.32 | 4.18 | ||
| High | 6.90 | 3.38 | 4.45 | ||
| Low | 6.55 | 3.21 | 4.10 | ||
| Last | 6.90 | 3.21 | 4.22 | ||
| Change | +0.02 | -0.15 | -0.25 | ||
| Percent Change | +0.29% | -4.46% | -5.59% | ||
| Volume | 200 | 9,996 | 4,198 | ||
| 20-Day Average Volume | 6,495 | 1,378,535 | 26,625 | ||
| Previous | 6.88 | 3.36 | 4.47 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.08 | 4.64 | 4.21 | ||
| 20-Day Raw Stochastic | 38.25% | 16.61% | 23.72% | ||
| 20-Day Relative Strength | 52.71 | 36.20 | 45.13 | ||
| Weighted Alpha | +1.30 | -42.15 | -67.74 | ||
| Today's Opinion | 80% Buy | 72% Sell | 72% Sell | ||
| Yesterday's Opinion | 80% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 09/03/19 | -6.41% since 08/05/26 | -13.88% since 08/05/26 | ||
| Low | 6.54 on 09/05/19 | 3.21 on 08/12/26 | 3.91 on 08/10/26 | ||
| High | 7.16 on 09/05/19 | 3.80 on 08/10/26 | 5.20 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -12.99% since 08/09/19 | -56.91% since 07/10/26 | +0.96% since 07/10/26 | ||
| Low | 6.20 on 08/21/19 | 2.04 on 07/28/26 | 3.20 on 07/22/26 | ||
| High | 8.03 on 08/12/19 | 9.09 on 07/23/26 | 7.50 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +27.78% since 06/10/19 | -52.09% since 05/12/26 | -30.36% since 05/12/26 | ||
| Low | 5.29 on 06/20/19 | 2.04 on 07/28/26 | 3.20 on 07/22/26 | ||
| High | 8.55 on 07/31/19 | 13.07 on 06/04/26 | 7.74 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +68.29% since 03/08/19 | -41.42% since 02/12/26 | -93.23% since 02/12/26 | ||
| Low | 3.86 on 04/03/19 | 2.04 on 07/28/26 | 3.20 on 07/22/26 | ||
| High | 8.55 on 07/31/19 | 13.07 on 06/04/26 | 65.32 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,190 | 93,559 | 67,506 | ||
| Shares Outstanding, K | 13,071 | 27,845 | 15,102 | ||
| Annual Sales, $M | 97,390,000 | 4,450,000 | 6,250,000 | ||
| Annual Net Income, $M | 970,000 | 560,000 | 130,000 | ||
| Last Qtr Sales, $M | 24,840,000 | N/A | N/A | ||
| Last Qtr Income, $M | 410,000 | N/A | N/A | ||
| 60-Month Beta | 0.71 | 1.14 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 11/05/19 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.48 | 0.00 | 0.00 | ||