Command Center Inc (CCNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCNI | SCOR | ANPA | ||
| Company | Command Center Inc | Comscore Inc | Rich Sparkle Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.55 | 7.52 | 4.00 | ||
| High | 6.90 | 7.75 | 4.00 | ||
| Low | 6.55 | 7.32 | 4.00 | ||
| Latest | 6.90 | 7.51 | 4.00 | ||
| Change | +0.02 | +0.06 | -0.25 | ||
| % Change | +0.29% | +0.81% | -5.88% | ||
| Volume | 200 | 8,900 | 600 | ||
| 20-Day Average Volume | 6,495 | 13,175 | 6,990 | ||
| Previous Close | 6.88 | 7.45 | 4.25 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.08 | 7.18 | 4.27 | ||
| 20-Day Raw Stochastic | 38.25% | 80.28% | 31.00% | ||
| 20-Day Relative Strength | 52.71 | 52.68 | 34.54 | ||
| Weighted Alpha | +1.30 | -0.79 | -65.62 | ||
| Today's Opinion | 80% Buy | Hold | 100% Sell | ||
| Previous Opinion | 80% Buy | Hold | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 09/03/19 | +7.59% since 07/14/26 | -9.09% since 07/14/26 | ||
| Low | 6.54 on 09/05/19 | 7.00 on 07/17/26 | 3.90 on 07/20/26 | ||
| High | 7.16 on 09/05/19 | 7.79 on 07/16/26 | 4.60 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -12.99% since 08/09/19 | -5.53% since 06/18/26 | -13.04% since 06/18/26 | ||
| Low | 6.20 on 08/21/19 | 6.37 on 06/26/26 | 3.60 on 07/07/26 | ||
| High | 8.03 on 08/12/19 | 8.13 on 06/22/26 | 5.40 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +27.78% since 06/10/19 | -2.85% since 04/21/26 | -53.05% since 04/21/26 | ||
| Low | 5.29 on 06/20/19 | 6.13 on 05/18/26 | 3.60 on 07/07/26 | ||
| High | 8.55 on 07/31/19 | 9.10 on 06/01/26 | 11.37 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +68.29% since 03/08/19 | -14.27% since 01/21/26 | -94.21% since 01/21/26 | ||
| Low | 3.86 on 04/03/19 | 6.10 on 03/03/26 | 3.60 on 07/07/26 | ||
| High | 8.55 on 07/31/19 | 9.34 on 01/22/26 | 130.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,190 | 112,450 | 64,182 | ||
| Shares Outstanding, K | 13,071 | 15,094 | 15,102 | ||
| Annual Sales | 97,390,000 | 357,470,000 | 6,250,000 | ||
| Annual Net Income | 970,000 | -10,000,000 | 130,000 | ||
| Last Quarter Sales | 24,840,000 | 85,320,000 | N/A | ||
| Last Quarter Net Income | 410,000 | -6,250,000 | N/A | ||
| 60-Month Beta | 0.71 | 1.08 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.26 on 05/14/26 | N/A | ||
| Earnings Date | 11/05/19 | 08/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.48 | 1.97 | 0.00 | ||