Command Center Inc (CCNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCNI | ANPA | YOUL | ||
| Company | Command Center Inc | Rich Sparkle Holdings Limited | Youlife Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.55 | 12.99 | 1.1200 | ||
| High | 6.90 | 14.00 | 1.1600 | ||
| Low | 6.55 | 9.10 | 1.1100 | ||
| Latest | 6.90 | 9.32 | 1.1500 | ||
| Change | +0.02 | -1.87 | +0.0100 | ||
| % Change | +0.29% | -16.71% | +0.88% | ||
| Volume | 200 | 2,970,200 | 17,700 | ||
| 20-Day Average Volume | 6,495 | 289,900 | 134,190 | ||
| Previous Close | 6.88 | 11.19 | 1.1400 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.08 | 58.72 | 1.2740 | ||
| 20-Day Raw Stochastic | 38.25% | 0.30% | 11.63% | ||
| 20-Day Relative Strength | 52.71 | 37.07 | 43.57 | ||
| Weighted Alpha | +1.30 | +27.35 | -73.60 | ||
| Today's Opinion | 80% Buy | N/A | N/A | ||
| Previous Opinion | 80% Buy | N/A | N/A | ||
| Last Month's Opinion | 100% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 09/03/19 | -85.04% since 02/12/26 | unch since 02/12/26 | ||
| Low | 6.54 on 09/05/19 | 9.10 on 02/20/26 | 1.0500 on 02/18/26 | ||
| High | 7.16 on 09/05/19 | 65.32 on 02/13/26 | 1.2350 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -12.99% since 08/09/19 | -86.89% since 01/20/26 | -22.30% since 01/20/26 | ||
| Low | 6.20 on 08/21/19 | 9.10 on 02/20/26 | 1.0500 on 02/18/26 | ||
| High | 8.03 on 08/12/19 | 130.00 on 01/22/26 | 2.0800 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +27.78% since 06/10/19 | -69.62% since 11/20/25 | -30.72% since 11/20/25 | ||
| Low | 5.29 on 06/20/19 | 9.10 on 02/20/26 | 0.7821 on 01/16/26 | ||
| High | 8.55 on 07/31/19 | 180.64 on 01/15/26 | 2.1300 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +68.29% since 03/08/19 | -69.83% since 08/20/25 | -24.34% since 08/20/25 | ||
| Low | 3.86 on 04/03/19 | 9.10 on 02/20/26 | 0.7821 on 01/16/26 | ||
| High | 8.55 on 07/31/19 | 180.64 on 01/15/26 | 4.4000 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,190 | 116,500 | 74,621 | ||
| Shares Outstanding, K | 13,071 | 12,500 | 64,888 | ||
| Annual Sales | 97,390,000 | 6,249,472 | 217,230,000 | ||
| Annual Net Income | 970,000 | 132,934 | -7,170,000 | ||
| Last Quarter Sales | 24,840,000 | N/A | N/A | ||
| Last Quarter Net Income | 410,000 | N/A | N/A | ||
| 60-Month Beta | 0.71 | N/A | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 11/05/19 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.48 | 0.00 | 0.00 | ||